Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2013 |
-0.10 (0.52%)
![]() |
15.66 | 15.66 | 15.58 | 15.58 | 19.22 | 195,680.00 | 3,050.52 |
30/07/2013 | +
0.10 (0.52%)
![]() |
15.58 | 15.74 | 15.58 | 15.66 | 19.29 | 249,582.00 | 3,906.74 |
29/07/2013 |
-0.30 (1.54%)
![]() |
15.82 | 15.82 | 15.58 | 15.58 | 19.30 | 398,952.00 | 6,241.39 |
26/07/2013 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.66 | 15.82 | 19.45 | 343,880.00 | 5,430.98 |
25/07/2013 |
0.00 (0.00%)
![]() |
15.90 | 15.99 | 15.82 | 15.82 | 19.54 | 297,532.00 | 4,717.15 |
24/07/2013 |
-0.40 (2.01%)
![]() |
16.15 | 16.15 | 15.82 | 15.82 | 19.61 | 614,103.00 | 9,763.83 |
23/07/2013 | +
0.30 (1.53%)
![]() |
15.90 | 16.15 | 15.90 | 16.15 | 19.74 | 485,559.00 | 7,786.43 |
22/07/2013 |
-0.20 (1.01%)
![]() |
16.15 | 16.23 | 15.90 | 15.90 | 19.77 | 208,656.00 | 3,342.03 |
19/07/2013 | +
0.10 (0.51%)
![]() |
16.31 | 16.31 | 15.99 | 16.07 | 19.82 | 403,795.00 | 6,513.86 |
18/07/2013 |
-0.30 (1.50%)
![]() |
16.23 | 16.23 | 15.99 | 15.99 | 19.85 | 426,075.00 | 6,862.37 |
17/07/2013 | +
0.10 (0.50%)
![]() |
16.23 | 16.23 | 16.07 | 16.23 | 19.92 | 268,794.00 | 4,347.29 |
16/07/2013 |
-0.10 (0.50%)
![]() |
16.39 | 16.39 | 16.15 | 16.15 | 20.05 | 425,903.00 | 6,924.35 |
15/07/2013 | +
0.20 (1.01%)
![]() |
16.31 | 16.55 | 16.23 | 16.23 | 20.14 | 712,824.00 | 11,642.94 |
12/07/2013 | +
0.30 (1.54%)
![]() |
15.90 | 16.07 | 15.90 | 16.07 | 19.65 | 203,974.00 | 3,255.08 |
11/07/2013 |
-0.10 (0.51%)
![]() |
15.90 | 15.90 | 15.82 | 15.82 | 19.57 | 117,133.00 | 1,857.83 |
10/07/2013 |
-0.10 (0.51%)
![]() |
15.99 | 16.07 | 15.90 | 15.90 | 19.70 | 152,401.00 | 2,435.24 |
09/07/2013 | +
0.10 (0.51%)
![]() |
15.99 | 16.07 | 15.82 | 15.99 | 19.64 | 250,777.00 | 4,001.23 |
08/07/2013 | +
0.10 (0.51%)
![]() |
15.90 | 15.99 | 15.82 | 15.90 | 19.61 | 243,125.00 | 3,867.26 |
05/07/2013 |
0.00 (0.00%)
![]() |
15.90 | 15.99 | 15.82 | 15.82 | 19.64 | 357,706.00 | 5,696.25 |
04/07/2013 |
-0.10 (0.51%)
![]() |
16.07 | 16.07 | 15.82 | 15.82 | - | 325,641.00 | 5,175,000.00 |