Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2013 |
-0.30 (1.56%)
![]() |
15.58 | 15.58 | 15.17 | 15.34 | 18.89 | 784,348.00 | 12,033.88 |
27/08/2013 | +
0.30 (1.59%)
![]() |
15.42 | 15.66 | 15.34 | 15.58 | 19.13 | 488,000.00 | 7,568.77 |
26/08/2013 |
-0.10 (0.53%)
![]() |
15.50 | 15.50 | 15.26 | 15.34 | - | 528,013.00 | 8,119,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
15.58 | 15.58 | 15.34 | 15.42 | 19.01 | 852,138.00 | 13,141.05 |
22/08/2013 |
-0.20 (1.04%)
![]() |
15.58 | 15.66 | 15.42 | 15.42 | 19.14 | 471,930.00 | 1,884,035.93 |
21/08/2013 |
-0.10 (0.52%)
![]() |
15.66 | 15.66 | 15.58 | 15.58 | 19.23 | 341,069.00 | 5,321.16 |
20/08/2013 |
-0.20 (1.03%)
![]() |
15.82 | 15.82 | 15.66 | 15.66 | 19.44 | 488,924.00 | 7,711.34 |
19/08/2013 | +
0.10 (0.52%)
![]() |
15.82 | 15.90 | 15.74 | 15.82 | 19.51 | 327,194.00 | 5,178.99 |
16/08/2013 |
0.00 (0.00%)
![]() |
15.82 | 15.82 | 15.66 | 15.74 | 19.41 | 441,491.00 | 6,950.73 |
15/08/2013 | +
0.30 (1.57%)
![]() |
15.74 | 15.90 | 15.66 | 15.74 | 19.48 | 711,493.00 | 11,242.97 |
14/08/2013 | +
0.10 (0.53%)
![]() |
15.42 | 15.50 | 15.42 | 15.50 | 19.02 | 480,309.00 | 452,576.81 |
13/08/2013 |
0.00 (0.00%)
![]() |
15.42 | 15.50 | 15.42 | 15.42 | 19.01 | 735,080.00 | 11,336.91 |
12/08/2013 |
-0.10 (0.52%)
![]() |
15.58 | 15.58 | 15.42 | 15.42 | 19.11 | 268,486.00 | 4,161.83 |
09/08/2013 |
0.00 (0.00%)
![]() |
15.58 | 15.58 | 15.42 | 15.50 | 19.09 | 140,743.00 | 2,178.62 |
08/08/2013 |
0.00 (0.00%)
![]() |
15.58 | 15.58 | 15.50 | 15.50 | 19.13 | 271,000.00 | 4,204.60 |
07/08/2013 |
-0.10 (0.52%)
![]() |
15.58 | 15.58 | 15.50 | 15.50 | 19.14 | 167,460.00 | 2,601.07 |
06/08/2013 |
0.00 (0.00%)
![]() |
15.58 | 15.58 | 15.50 | 15.58 | 19.13 | 255,965.00 | 3,973.20 |
05/08/2013 |
-0.10 (0.52%)
![]() |
15.66 | 15.66 | 15.58 | 15.58 | 19.24 | 166,635.00 | 2,597.70 |
02/08/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.82 | 15.66 | 15.66 | 19.31 | 75,135.00 | 1,176.83 |
01/08/2013 | +
0.10 (0.52%)
![]() |
15.50 | 15.74 | 15.50 | 15.66 | 19.24 | 62,823.00 | 980.38 |