Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2013 |
0.00 (0.00%)
![]() |
15.33 | 15.33 | 15.14 | 15.33 | - | 158,228.00 | 2,412,000.00 |
25/09/2013 | +
0.30 (1.86%)
![]() |
15.14 | 15.33 | 15.05 | 15.33 | 16.25 | 451,626.00 | 6,860.29 |
24/09/2013 |
0.00 (0.00%)
![]() |
15.05 | 15.24 | 14.95 | 15.05 | 16.16 | 406,669.00 | 6,136.51 |
23/09/2013 | +
0.10 (0.62%)
![]() |
14.95 | 15.05 | 14.86 | 15.05 | 16.00 | 297,871.00 | 4,457.43 |
20/09/2013 |
0.00 (0.00%)
![]() |
15.05 | 15.14 | 14.95 | 14.95 | 16.06 | 327,486.00 | 4,908.68 |
19/09/2013 | +
0.30 (1.91%)
![]() |
14.77 | 15.05 | 14.77 | 14.95 | 15.97 | 306,655.00 | 4,570.75 |
18/09/2013 |
-0.30 (1.88%)
![]() |
14.86 | 14.95 | 14.58 | 14.67 | 15.81 | 751,648.00 | 670,867.41 |
17/09/2013 |
-0.10 (0.62%)
![]() |
15.05 | 15.05 | 14.86 | 14.95 | 16.00 | 482,493.00 | 7,216.82 |
16/09/2013 |
-0.20 (1.23%)
![]() |
15.33 | 15.33 | 15.05 | 15.05 | 16.20 | 378,499.00 | 5,727.66 |
13/09/2013 |
-0.10 (0.61%)
![]() |
15.33 | 15.42 | 15.24 | 15.24 | 16.37 | 508,834.00 | 7,778.53 |
12/09/2013 |
-0.10 (0.61%)
![]() |
15.42 | 15.52 | 15.33 | 15.33 | 16.50 | 488,795.00 | 7,525.97 |
11/09/2013 |
-0.10 (0.60%)
![]() |
15.61 | 15.70 | 15.42 | 15.42 | 16.62 | 416,384.00 | 6,463.20 |
10/09/2013 | +
0.10 (0.61%)
![]() |
15.52 | 15.70 | 15.42 | 15.52 | 16.62 | 389,786.00 | 6,059.00 |
09/09/2013 |
-0.20 (1.20%)
![]() |
15.70 | 15.80 | 15.42 | 15.42 | 16.66 | 465,909.00 | 7,240.03 |
06/09/2013 |
-2.80 (14.36%)
![]() |
16.08 | 16.08 | 15.61 | 15.61 | 16.97 | 1,232,311.00 | 19,493.32 |
05/09/2013 | +
0.10 (0.52%)
![]() |
15.74 | 15.90 | 15.74 | 15.82 | 19.49 | 721,044.00 | 11,404.73 |
04/09/2013 | +
0.10 (0.52%)
![]() |
15.58 | 15.82 | 15.58 | 15.74 | 19.34 | 635,829.00 | 9,973.75 |
03/09/2013 |
-0.20 (1.03%)
![]() |
15.90 | 15.99 | 15.66 | 15.66 | 19.52 | 853,223.00 | 13,509.10 |
30/08/2013 | +
0.10 (0.52%)
![]() |
15.82 | 15.82 | 15.58 | 15.82 | 19.38 | 1,064,824.00 | 16,761.16 |
29/08/2013 | +
0.50 (2.65%)
![]() |
15.90 | 16.07 | 15.66 | 15.74 | 19.54 | 2,254,040.00 | 35,750.94 |