Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
20.70 | 20.85 | 20.65 | 20.75 | 20.71 | 2,633,974.00 | 9,615,857.77 |
30/07/2019 |
-0.20 (0.96%)
![]() |
21.10 | 21.15 | 20.70 | 20.70 | 20.91 | 2,545,270.00 | 53,160.14 |
29/07/2019 |
-
![]() |
21.20 | 21.25 | 20.80 | 20.90 | 21.00 | 2,591,880.00 | 54,374.75 |
26/07/2019 |
-
![]() |
21.35 | 21.40 | 21.20 | 21.20 | 21.27 | 2,030,860.00 | 43,189.27 |
25/07/2019 |
-
![]() |
21.25 | 21.45 | 21.20 | 21.25 | 21.31 | 2,857,240.00 | 2,328,757.07 |
24/07/2019 |
-0.40 (1.85%)
![]() |
21.75 | 21.80 | 21.25 | 21.25 | 21.44 | 3,944,740.00 | 2,372,513.49 |
23/07/2019 |
-
![]() |
21.60 | 21.75 | 21.55 | 21.65 | 21.63 | 2,923,250.00 | 63,240.19 |
22/07/2019 |
-0.25 (1.14%)
![]() |
21.85 | 22.05 | 21.55 | 21.60 | 21.77 | 5,495,120.00 | 51,406,766.29 |
19/07/2019 |
-
![]() |
21.90 | 22.15 | 21.80 | 21.85 | 21.99 | 6,836,500.00 | 2,463,020.21 |
18/07/2019 |
-
![]() |
21.70 | 21.90 | 21.65 | 21.65 | 21.76 | 2,817,020.00 | 61,265.54 |
17/07/2019 |
-
![]() |
21.80 | 22.00 | 21.65 | 21.90 | 21.81 | 4,406,650.00 | 96,120.98 |
16/07/2019 |
-
![]() |
21.50 | 21.75 | 21.50 | 21.70 | 21.63 | 6,521,320.00 | 28,734,871.36 |
15/07/2019 |
-
![]() |
21.45 | 21.60 | 21.35 | 21.50 | 21.45 | 1,998,860.00 | 42,891.09 |
12/07/2019 |
-0.10 (0.46%)
![]() |
21.55 | 21.75 | 21.35 | 21.45 | 21.58 | 3,416,020.00 | 73,738.37 |
11/07/2019 | +
0.55 (2.62%)
![]() |
21.20 | 21.65 | 21.15 | 21.55 | 21.43 | 5,419,950.00 | 116,027.18 |
10/07/2019 | +
0.05 (0.24%)
![]() |
21.00 | 21.30 | 21.00 | 21.00 | 21.18 | 2,666,090.00 | 56,419.21 |
09/07/2019 | +
0.05 (0.24%)
![]() |
20.90 | 21.10 | 20.85 | 20.95 | 20.96 | 2,437,260.00 | 51,089.41 |
08/07/2019 |
-0.25 (1.18%)
![]() |
21.15 | 21.15 | 20.75 | 20.90 | 20.94 | 3,347,610.00 | 2,242,954.11 |
05/07/2019 |
-
![]() |
21.15 | 21.45 | 21.00 | 21.15 | 21.30 | 3,183,640.00 | 67,771.46 |
04/07/2019 |
-
![]() |
21.15 | 21.25 | 20.95 | 21.15 | 21.12 | 2,421,940.00 | 51,155.61 |