Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 | +
0.10 (0.57%)
![]() |
16.26 | 16.54 | 16.17 | 16.36 | 17.53 | 711,804.00 | 11,653.90 |
23/10/2013 |
0.00 (0.00%)
![]() |
16.26 | 16.36 | 16.26 | 16.26 | 17.49 | 285,867.00 | 4,671.69 |
22/10/2013 |
-0.30 (1.69%)
![]() |
16.54 | 16.54 | 16.26 | 16.26 | 17.51 | 289,461.00 | 4,731.84 |
21/10/2013 |
0.00 (0.00%)
![]() |
16.54 | 16.64 | 16.45 | 16.54 | 17.71 | 995,371.00 | 16,475.76 |
18/10/2013 |
0.00 (0.00%)
![]() |
16.54 | 16.54 | 16.45 | 16.54 | 17.69 | 279,383.00 | 4,620.50 |
17/10/2013 | +
0.10 (0.57%)
![]() |
16.64 | 16.73 | 16.45 | 16.54 | 17.70 | 1,226,127.00 | 20,277.21 |
16/10/2013 | +
0.30 (1.73%)
![]() |
16.08 | 16.64 | 16.08 | 16.45 | 17.59 | 1,722,817.00 | 28,294.76 |
15/10/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.26 | 16.08 | 16.17 | 17.30 | 584,957.00 | 9,459.04 |
14/10/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.26 | 16.08 | 16.17 | 17.28 | 335,446.00 | 5,423.05 |
11/10/2013 |
-0.10 (0.57%)
![]() |
16.26 | 16.36 | 16.17 | 16.17 | 17.39 | 561,644.00 | 9,122.25 |
10/10/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.36 | 16.17 | 16.26 | 17.39 | 614,058.00 | 9,983.89 |
09/10/2013 |
-0.30 (1.69%)
![]() |
16.45 | 16.54 | 16.26 | 16.26 | 17.51 | 625,731.00 | 10,249.22 |
08/10/2013 | +
0.10 (0.57%)
![]() |
16.45 | 16.73 | 16.36 | 16.54 | 17.68 | 1,303,716.00 | 21,540.79 |
07/10/2013 | +
0.70 (4.14%)
![]() |
15.89 | 16.45 | 15.80 | 16.45 | 17.24 | 1,296,120.00 | 20,903.52 |
04/10/2013 |
-0.10 (0.59%)
![]() |
15.80 | 15.89 | 15.70 | 15.80 | 16.90 | 536,170.00 | 8,470.68 |
03/10/2013 |
0.00 (0.00%)
![]() |
15.89 | 15.89 | 15.70 | 15.89 | 16.92 | 630,599.00 | 9,982.45 |
02/10/2013 |
0.00 (0.00%)
![]() |
15.89 | 15.98 | 15.80 | 15.89 | 17.02 | 512,504.00 | 8,150.81 |
01/10/2013 | +
0.40 (2.41%)
![]() |
15.61 | 16.08 | 15.61 | 15.89 | 16.99 | 1,715,146.00 | 27,249.49 |
30/09/2013 | +
0.40 (2.47%)
![]() |
15.24 | 15.80 | 15.24 | 15.52 | 16.58 | 871,412.00 | 13,501.23 |
27/09/2013 |
-0.20 (1.22%)
![]() |
15.33 | 15.33 | 15.14 | 15.14 | 16.23 | 246,141.00 | 3,733.41 |