Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 |
0.00 (0.00%)
![]() |
15.98 | 16.17 | 15.98 | 15.98 | 17.20 | 1,056,441.00 | 16,974.12 |
20/11/2013 |
-0.10 (0.58%)
![]() |
16.08 | 16.08 | 15.89 | 15.98 | 17.12 | 412,372.00 | 17,206,595.47 |
19/11/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.17 | 16.08 | 16.08 | 17.22 | 335,307.00 | 5,393.22 |
18/11/2013 |
0.00 (0.00%)
![]() |
15.98 | 16.17 | 15.98 | 16.08 | 17.22 | 399,629.00 | 6,432.08 |
15/11/2013 | +
0.10 (0.58%)
![]() |
15.98 | 16.17 | 15.98 | 16.08 | 17.16 | 458,046.00 | 7,344.10 |
14/11/2013 |
0.00 (0.00%)
![]() |
15.98 | 16.08 | 15.89 | 15.98 | 17.09 | 257,375.00 | 4,113.35 |
13/11/2013 |
-0.10 (0.58%)
![]() |
16.08 | 16.08 | 15.98 | 15.98 | 17.16 | 351,259.00 | 5,628.32 |
12/11/2013 |
-0.10 (0.58%)
![]() |
16.08 | 16.17 | 15.98 | 16.08 | 17.20 | 530,478.00 | 8,528.77 |
11/11/2013 |
0.00 (0.00%)
![]() |
15.98 | 16.17 | 15.98 | 16.17 | 17.17 | 746,972.00 | 7,689,185.05 |
08/11/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.17 | 15.98 | 16.17 | 17.19 | 394,312.00 | 6,337.73 |
07/11/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.26 | 16.08 | 16.17 | 17.28 | 345,524.00 | 5,576.13 |
06/11/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.26 | 16.08 | 16.17 | 17.30 | 440,874.00 | 7,127.56 |
05/11/2013 |
-0.10 (0.57%)
![]() |
16.26 | 16.26 | 16.08 | 16.17 | 17.29 | 297,143.00 | 4,802.39 |
04/11/2013 |
-0.10 (0.57%)
![]() |
16.36 | 16.36 | 16.17 | 16.26 | 17.36 | 462,817.00 | 7,513.50 |
01/11/2013 | +
0.10 (0.57%)
![]() |
16.45 | 16.45 | 16.26 | 16.36 | 17.43 | 261,997.00 | 4,266.60 |
31/10/2013 |
-0.30 (1.69%)
![]() |
16.54 | 16.54 | 16.26 | 16.26 | 17.58 | 224,230.00 | 37,403,681.31 |
30/10/2013 | +
0.30 (1.72%)
![]() |
16.26 | 16.64 | 16.26 | 16.54 | 17.59 | 1,154,968.00 | 139,518,975.68 |
29/10/2013 | +
0.10 (0.58%)
![]() |
16.17 | 16.26 | 16.17 | 16.26 | 17.31 | 307,275.00 | 120,254,970.07 |
28/10/2013 |
-0.20 (1.14%)
![]() |
16.36 | 16.36 | 16.17 | 16.17 | 17.39 | 247,874.00 | 46,754,025.06 |
25/10/2013 |
0.00 (0.00%)
![]() |
16.26 | 16.45 | 16.17 | 16.36 | 17.47 | 422,867.00 | 102,856,907.51 |