Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 |
0.00 (0.00%)
![]() |
15.61 | 15.80 | 15.52 | 15.61 | 16.75 | 612,272.00 | 9,576.42 |
18/12/2013 |
-0.10 (0.60%)
![]() |
15.61 | 15.70 | 15.52 | 15.61 | 16.70 | 383,046.00 | 5,978.63 |
17/12/2013 |
-0.10 (0.59%)
![]() |
15.80 | 15.80 | 15.52 | 15.70 | 16.76 | 957,122.00 | 14,998.30 |
16/12/2013 |
0.00 (0.00%)
![]() |
15.80 | 15.89 | 15.70 | 15.80 | 16.90 | 204,372.00 | 3,228.37 |
13/12/2013 |
0.00 (0.00%)
![]() |
15.89 | 15.89 | 15.70 | 15.80 | 16.90 | 355,517.00 | 32,505,617.26 |
12/12/2013 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 16.90 | 498,980.00 | 7,879.77 |
11/12/2013 |
-0.20 (1.17%)
![]() |
15.98 | 15.98 | 15.80 | 15.80 | 17.00 | 638,249.00 | 10,138.17 |
10/12/2013 |
0.00 (0.00%)
![]() |
15.98 | 15.98 | 15.89 | 15.98 | 17.07 | 355,485.00 | 5,672.93 |
09/12/2013 |
-0.10 (0.58%)
![]() |
16.08 | 16.08 | 15.98 | 15.98 | 17.17 | 291,730.00 | 4,677.90 |
06/12/2013 | +
0.10 (0.58%)
![]() |
15.98 | 16.08 | 15.89 | 16.08 | 17.08 | 1,168,481.00 | 18,653.49 |
05/12/2013 |
-0.10 (0.58%)
![]() |
16.08 | 16.08 | 15.89 | 15.98 | 17.13 | 615,225.00 | 9,842.80 |
04/12/2013 | +
0.10 (0.58%)
![]() |
15.98 | 16.08 | 15.98 | 16.08 | 17.11 | 830,777.00 | 13,285.21 |
03/12/2013 |
-0.20 (1.16%)
![]() |
16.17 | 16.17 | 15.89 | 15.98 | 17.12 | 973,031.00 | 15,570.88 |
02/12/2013 | +
0.10 (0.58%)
![]() |
16.08 | 16.17 | 16.08 | 16.17 | 17.22 | 268,866.00 | 575,387.81 |
29/11/2013 |
0.00 (0.00%)
![]() |
16.17 | 16.17 | 16.08 | 16.08 | 17.23 | 399,479.00 | 6,428.13 |
28/11/2013 |
0.00 (0.00%)
![]() |
16.08 | 16.26 | 15.98 | 16.08 | 17.26 | 504,779.00 | 8,140.21 |
27/11/2013 |
0.00 (0.00%)
![]() |
16.08 | 16.17 | 15.98 | 16.08 | 17.21 | 619,504.00 | 9,960.18 |
26/11/2013 | +
0.10 (0.58%)
![]() |
16.08 | 16.08 | 15.89 | 16.08 | 17.12 | 1,177,874.00 | 18,849.03 |
25/11/2013 |
0.00 (0.00%)
![]() |
16.08 | 16.08 | 15.98 | 15.98 | 17.15 | 241,658.00 | 3,872.04 |
22/11/2013 |
0.00 (0.00%)
![]() |
16.08 | 16.08 | 15.98 | 15.98 | 17.11 | 323,966.00 | 5,180.37 |