Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2014 |
-0.10 (0.60%)
![]() |
15.70 | 15.80 | 15.52 | 15.61 | 16.71 | 1,229,797.00 | 19,207.43 |
24/02/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.89 | 15.61 | 15.70 | 16.79 | 568,791.00 | 8,925.18 |
21/02/2014 |
-0.10 (0.59%)
![]() |
15.80 | 15.80 | 15.52 | 15.70 | 16.80 | 562,832.00 | 8,835.56 |
20/02/2014 | +
0.20 (1.20%)
![]() |
15.61 | 16.26 | 15.61 | 15.80 | 17.04 | 2,900,734.00 | 46,235.53 |
19/02/2014 |
-0.10 (0.60%)
![]() |
15.70 | 15.80 | 15.52 | 15.61 | 16.71 | 1,705,474.00 | 26,646.09 |
18/02/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.52 | 15.70 | 16.67 | 1,875,792.00 | 29,236.61 |
17/02/2014 |
-0.10 (0.59%)
![]() |
15.80 | 15.80 | 15.61 | 15.70 | 16.81 | 871,797.00 | 13,695.12 |
14/02/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.98 | 15.70 | 15.80 | 17.01 | 1,409,144.00 | 22,417.00 |
13/02/2014 | +
0.20 (1.20%)
![]() |
15.70 | 15.80 | 15.61 | 15.80 | 16.84 | 1,420,977.00 | 22,368.62 |
12/02/2014 | +
0.10 (0.60%)
![]() |
15.61 | 15.70 | 15.52 | 15.61 | 16.68 | 944,604.00 | 14,728.90 |
11/02/2014 |
0.00 (0.00%)
![]() |
15.61 | 15.80 | 15.42 | 15.52 | 16.70 | 1,544,540.00 | 24,088.89 |
10/02/2014 |
-0.10 (0.60%)
![]() |
15.52 | 15.70 | 15.42 | 15.52 | 16.61 | 1,216,391.00 | 18,896.21 |
07/02/2014 |
-0.10 (0.60%)
![]() |
15.61 | 15.80 | 15.52 | 15.61 | 16.77 | 613,309.00 | 9,609.03 |
06/02/2014 |
-0.10 (0.59%)
![]() |
15.70 | 15.80 | 15.52 | 15.70 | 16.76 | 792,571.00 | 896,421.05 |
27/01/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.98 | 15.70 | 15.80 | 16.94 | 451,412.00 | 7,139.36 |
24/01/2014 |
-0.20 (1.17%)
![]() |
16.17 | 16.17 | 15.70 | 15.80 | 16.96 | 1,047,700.00 | 16,606.16 |
23/01/2014 | +
0.40 (2.40%)
![]() |
15.61 | 16.26 | 15.52 | 15.98 | 17.03 | 1,999,889.00 | 31,873.32 |
22/01/2014 | +
0.20 (1.21%)
![]() |
15.42 | 15.61 | 15.24 | 15.61 | 16.54 | 1,631,137.00 | 25,216.54 |
21/01/2014 | +
0.20 (1.23%)
![]() |
15.42 | 15.42 | 15.24 | 15.42 | 16.40 | 470,082.00 | 7,215.37 |
20/01/2014 |
0.00 (0.00%)
![]() |
15.24 | 15.42 | 15.24 | 15.24 | 16.37 | 728,559.00 | 11,146.23 |