Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2014 |
-0.10 (0.56%)
![]() |
16.54 | 16.64 | 16.36 | 16.45 | 17.67 | 2,402,621.00 | 39,678.56 |
24/03/2014 | +
0.40 (2.31%)
![]() |
16.26 | 16.54 | 16.26 | 16.54 | 17.57 | 2,605,517.00 | 42,774.77 |
21/03/2014 | +
0.20 (1.17%)
![]() |
16.08 | 16.26 | 16.08 | 16.17 | 17.29 | 1,572,635.00 | 25,413.28 |
20/03/2014 |
-0.10 (0.58%)
![]() |
16.17 | 16.26 | 15.89 | 15.98 | 17.23 | 1,201,327.00 | 19,337.79 |
19/03/2014 | +
0.40 (2.38%)
![]() |
15.80 | 16.17 | 15.80 | 16.08 | 17.16 | 1,713,445.00 | 27,469.79 |
18/03/2014 |
-0.10 (0.59%)
![]() |
15.80 | 15.89 | 15.70 | 15.70 | 16.86 | 1,307,621.00 | 20,594.32 |
17/03/2014 | +
0.10 (0.60%)
![]() |
15.80 | 15.89 | 15.70 | 15.80 | 16.83 | 1,291,423.00 | 20,309.55 |
14/03/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.89 | 15.70 | 15.70 | 16.88 | 983,367.00 | 15,507.10 |
13/03/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.61 | 15.70 | 16.80 | 863,399.00 | 13,557.35 |
12/03/2014 |
-0.20 (1.18%)
![]() |
15.89 | 15.89 | 15.70 | 15.70 | 16.89 | 1,114,868.00 | 17,581.45 |
11/03/2014 |
0.00 (0.00%)
![]() |
15.98 | 15.98 | 15.80 | 15.89 | 16.96 | 1,328,687.00 | 21,053.13 |
10/03/2014 |
0.00 (0.00%)
![]() |
15.98 | 15.98 | 15.89 | 15.89 | 17.01 | 1,215,064.00 | 19,310.89 |
07/03/2014 | +
0.10 (0.59%)
![]() |
15.80 | 15.98 | 15.70 | 15.89 | 16.94 | 1,334,294.00 | 21,129.38 |
06/03/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.89 | 15.70 | 15.80 | 16.90 | 1,371,858.00 | 21,669.06 |
05/03/2014 |
0.00 (0.00%)
![]() |
15.89 | 15.98 | 15.70 | 15.80 | 16.90 | 758,976.00 | 11,983.84 |
04/03/2014 |
-0.20 (1.17%)
![]() |
15.89 | 15.98 | 15.61 | 15.80 | 16.88 | 1,394,904.00 | 22,006.95 |
03/03/2014 |
-0.50 (2.84%)
![]() |
16.36 | 16.36 | 15.89 | 15.98 | 17.21 | 1,630,335.00 | 26,233.65 |
28/02/2014 | +
0.30 (1.73%)
![]() |
16.17 | 16.45 | 16.17 | 16.45 | 17.43 | 2,286,441.00 | 37,312.37 |
27/02/2014 | +
0.30 (1.76%)
![]() |
15.98 | 16.64 | 15.89 | 16.17 | 17.36 | 5,514,896.00 | 89,405.73 |
26/02/2014 | +
0.30 (1.80%)
![]() |
15.80 | 16.08 | 15.70 | 15.89 | 16.98 | 2,632,842.00 | 41,776.38 |