Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2014 |
0.00 (0.00%)
![]() |
14.95 | 15.14 | 14.86 | 14.95 | 16.00 | 433,919.00 | 6,482.09 |
22/04/2014 | +
0.40 (2.56%)
![]() |
14.58 | 14.95 | 14.58 | 14.95 | 15.73 | 628,780.00 | 149,409,241.80 |
21/04/2014 |
-0.20 (1.27%)
![]() |
14.86 | 14.86 | 14.58 | 14.58 | 15.74 | 821,726.00 | 12,076.30 |
18/04/2014 |
-0.30 (1.86%)
![]() |
15.14 | 15.14 | 14.77 | 14.77 | 15.97 | 621,997.00 | 9,273.75 |
17/04/2014 | +
0.10 (0.62%)
![]() |
14.95 | 15.24 | 14.95 | 15.05 | 16.13 | 585,257.00 | 153,908,818.91 |
16/04/2014 |
-0.20 (1.23%)
![]() |
15.14 | 15.14 | 14.77 | 14.95 | 15.99 | 1,619,304.00 | 24,206.38 |
15/04/2014 |
-0.30 (1.82%)
![]() |
15.42 | 15.52 | 15.14 | 15.14 | 16.37 | 979,237.00 | 14,968.36 |
14/04/2014 |
-0.10 (0.60%)
![]() |
15.61 | 15.61 | 15.42 | 15.42 | 16.55 | 516,869.00 | 175,007,998.21 |
11/04/2014 |
-0.20 (1.19%)
![]() |
15.61 | 15.61 | 15.52 | 15.52 | 16.62 | 697,200.00 | 10,827.75 |
10/04/2014 | +
0.10 (0.60%)
![]() |
15.61 | 15.70 | 15.52 | 15.70 | 16.71 | 552,197.00 | 8,624.52 |
08/04/2014 |
0.00 (0.00%)
![]() |
15.61 | 15.70 | 15.61 | 15.61 | 16.72 | 888,638.00 | 194,250,602.39 |
07/04/2014 |
-0.10 (0.60%)
![]() |
15.70 | 15.70 | 15.52 | 15.61 | 16.63 | 2,229,672.00 | 34,664.62 |
04/04/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.61 | 15.70 | 16.82 | 330,118.00 | 5,189.77 |
03/04/2014 | +
0.20 (1.20%)
![]() |
15.70 | 15.80 | 15.52 | 15.70 | 16.80 | 414,875.00 | 6,513.24 |
02/04/2014 |
0.00 (0.00%)
![]() |
15.61 | 15.70 | 15.42 | 15.52 | 16.60 | 1,429,397.00 | 22,195.51 |
01/04/2014 |
-0.30 (1.78%)
![]() |
15.80 | 15.80 | 15.52 | 15.52 | 16.79 | 820,945.00 | 12,864.35 |
31/03/2014 |
-0.20 (1.17%)
![]() |
15.98 | 15.98 | 15.70 | 15.80 | 16.94 | 767,161.00 | 12,139.05 |
28/03/2014 | +
0.10 (0.59%)
![]() |
15.98 | 16.08 | 15.80 | 15.98 | 16.94 | 852,571.00 | 13,501.81 |
27/03/2014 |
-0.10 (0.58%)
![]() |
15.98 | 15.98 | 15.70 | 15.89 | 16.93 | 1,433,720.00 | 22,683.00 |
26/03/2014 |
-0.50 (2.84%)
![]() |
16.36 | 16.45 | 15.98 | 15.98 | 17.31 | 2,001,141.00 | 32,312.08 |