Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2014 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.50 | 14.60 | 14.57 | 260,610.00 | 3,799.73 |
23/05/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 14.69 | 151,990.00 | 2,232.77 |
22/05/2014 |
-0.40 (2.67%)
![]() |
14.80 | 15.00 | 14.60 | 14.60 | 14.83 | 482,210.00 | 7,130.94 |
21/05/2014 |
-0.30 (1.96%)
![]() |
14.70 | 15.00 | 14.60 | 15.00 | 14.78 | 575,560.00 | 8,512.32 |
20/05/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.39 | 14.21 | 14.30 | 15.32 | 496,658.00 | 7,104.92 |
19/05/2014 |
-0.10 (0.65%)
![]() |
14.39 | 14.49 | 14.30 | 14.30 | 15.40 | 630,032.00 | 28,809,060.52 |
16/05/2014 | +
0.20 (1.32%)
![]() |
14.11 | 14.39 | 14.02 | 14.39 | 15.22 | 381,120.00 | 5,423.82 |
15/05/2014 |
-0.40 (2.56%)
![]() |
14.30 | 14.67 | 14.21 | 14.21 | 15.46 | 620,681.00 | 8,959.14 |
14/05/2014 | +
0.70 (4.70%)
![]() |
13.93 | 14.58 | 13.93 | 14.58 | 15.22 | 703,331.00 | 10,019.05 |
13/05/2014 |
0.00 (0.00%)
![]() |
13.83 | 14.02 | 13.83 | 13.93 | 14.93 | 694,087.00 | 31,609,683.32 |
12/05/2014 |
-0.60 (3.87%)
![]() |
14.39 | 14.39 | 13.83 | 13.93 | 14.99 | 939,019.00 | 13,166.03 |
09/05/2014 | +
0.60 (4.03%)
![]() |
13.93 | 14.49 | 13.93 | 14.49 | 15.23 | 756,997.00 | 10,762.72 |
08/05/2014 |
-0.80 (5.10%)
![]() |
14.39 | 14.39 | 13.74 | 13.93 | 14.93 | 1,286,394.00 | 17,953.80 |
07/05/2014 | +
0.20 (1.29%)
![]() |
14.49 | 14.67 | 14.30 | 14.67 | 15.48 | 270,396.00 | 3,921.05 |
06/05/2014 |
0.00 (0.00%)
![]() |
14.58 | 14.58 | 14.21 | 14.49 | 15.36 | 832,190.00 | 11,935.79 |
05/05/2014 |
-0.30 (1.90%)
![]() |
14.67 | 14.86 | 14.49 | 14.49 | 15.69 | 483,670.00 | 7,100.82 |
29/04/2014 |
0.00 (0.00%)
![]() |
14.67 | 14.86 | 14.67 | 14.77 | 15.81 | 441,526.00 | 6,522.77 |
28/04/2014 |
0.00 (0.00%)
![]() |
14.86 | 14.86 | 14.67 | 14.77 | 15.80 | 156,623.00 | 16,902,315.26 |
25/04/2014 |
-0.10 (0.63%)
![]() |
14.86 | 14.95 | 14.77 | 14.77 | 15.91 | 325,271.00 | 4,820.98 |
24/04/2014 |
-0.10 (0.62%)
![]() |
14.86 | 14.95 | 14.77 | 14.86 | 15.88 | 163,299.00 | 2,421.00 |