Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.60 | 14.70 | 14.65 | 108,700.00 | 1,593.56 |
20/06/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.60 | 14.70 | 14.65 | 203,700.00 | 2,983.37 |
19/06/2014 | -0.10 (0.68%) | 14.70 | 14.80 | 14.60 | 14.70 | 14.68 | 238,390.00 | 3,498.71 |
18/06/2014 | + 0.10 (0.68%) | 14.70 | 14.80 | 14.70 | 14.80 | 14.72 | 384,560.00 | 5,657.62 |
17/06/2014 | + 0.10 (0.68%) | 14.60 | 14.70 | 14.60 | 14.70 | 14.64 | 341,500.00 | 2,866,051.79 |
16/06/2014 | -0.10 (0.68%) | 14.80 | 14.80 | 14.60 | 14.60 | 14.70 | 3,219,300.00 | 42,043,782.63 |
13/06/2014 | + 0.10 (0.68%) | 14.60 | 14.80 | 14.50 | 14.70 | 14.66 | 268,700.00 | 3,938.38 |
12/06/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.60 | 14.60 | 14.63 | 472,840.00 | 6,914.89 |
11/06/2014 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.50 | 14.60 | 14.54 | 2,605,820.00 | 38,751,538.74 |
10/06/2014 | -0.20 (1.36%) | 14.50 | 14.70 | 14.50 | 14.50 | 14.61 | 267,910.00 | 3,903.38 |
09/06/2014 | + 0.10 (0.68%) | 14.60 | 14.80 | 14.50 | 14.70 | 14.62 | 307,390.00 | 4,493.72 |
06/06/2014 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.60 | 14.58 | 123,700.00 | 1,803.88 |
05/06/2014 | + 0.10 (0.69%) | 14.50 | 14.60 | 14.40 | 14.60 | 14.50 | 149,210.00 | 2,165.51 |
04/06/2014 | -0.10 (0.68%) | 14.70 | 14.70 | 14.50 | 14.50 | 14.55 | 221,210.00 | 3,215.56 |
03/06/2014 | -0.20 (1.35%) | 14.80 | 14.80 | 14.60 | 14.60 | 14.71 | 127,840.00 | 1,873.55 |
02/06/2014 | -0.10 (0.67%) | 15.00 | 15.00 | 14.70 | 14.80 | 14.77 | 208,430.00 | 3,078.93 |
30/05/2014 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.70 | 14.90 | 14.81 | 233,090.00 | 3,459.22 |
29/05/2014 | 0.00 (0.00%) | 14.80 | 14.90 | 14.80 | 14.80 | 14.82 | 309,790.00 | 4,587.19 |
28/05/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.80 | 14.87 | 323,250.00 | 4,801.40 |
27/05/2014 | + 0.20 (1.37%) | 14.70 | 14.90 | 14.60 | 14.80 | 14.79 | 523,080.00 | 7,735.40 |