Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2014 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.60 | 14.70 | 14.73 | 348,410.00 | 5,129.95 |
18/07/2014 | +
0.20 (1.37%)
![]() |
14.60 | 14.90 | 14.60 | 14.80 | 14.75 | 542,890.00 | 8,011.58 |
17/07/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.60 | 14.60 | 14.72 | 213,390.00 | 3,137.66 |
16/07/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.70 | 14.80 | 460,700.00 | 6,814.63 |
15/07/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 14.70 | 420,890.00 | 6,183.32 |
14/07/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.63 | 99,620.00 | 1,455.69 |
11/07/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.60 | 14.60 | 255,060.00 | 3,719.92 |
10/07/2014 |
-0.20 (1.35%)
![]() |
14.80 | 14.80 | 14.60 | 14.60 | 14.69 | 464,290.00 | 6,819.67 |
09/07/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 14.73 | 351,780.00 | 5,181.81 |
08/07/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 14.69 | 450,930.00 | 6,628.74 |
07/07/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 14.71 | 334,300.00 | 4,914.41 |
04/07/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 14.70 | 476,310.00 | 6,992.79 |
03/07/2014 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.61 | 445,310.00 | 6,505.23 |
02/07/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 14.51 | 306,790.00 | 4,451.07 |
01/07/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.40 | 14.60 | 14.50 | 253,680.00 | 3,676.81 |
30/06/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.50 | 14.52 | 324,720.00 | 4,711.09 |
27/06/2014 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.50 | 14.60 | 14.57 | 152,870.00 | 2,224.91 |
26/06/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.60 | 14.60 | 14.68 | 400,430.00 | 5,877.16 |
25/06/2014 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.70 | 14.70 | 14.73 | 206,200.00 | 3,032.32 |
24/06/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 14.68 | 348,350.00 | 5,116.76 |