Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
20.30 | 20.35 | 20.20 | 20.25 | 20.27 | 910,800.00 | 18,461.23 |
27/08/2019 |
-
![]() |
20.45 | 20.50 | 20.20 | 20.30 | 20.35 | 1,948,770.00 | 39,653.39 |
26/08/2019 |
-
![]() |
20.25 | 20.40 | 20.15 | 20.30 | 20.24 | 3,443,430.00 | 69,678.43 |
23/08/2019 |
-
![]() |
20.60 | 20.70 | 20.50 | 20.50 | 20.55 | 1,872,130.00 | 38,471.66 |
22/08/2019 |
-
![]() |
20.95 | 20.95 | 20.65 | 20.60 | 20.76 | 1,977,380.00 | 41,000.99 |
21/08/2019 |
-
![]() |
20.50 | 20.95 | 20.50 | 20.75 | 20.74 | 4,601,730.00 | 95,363.06 |
20/08/2019 |
-
![]() |
20.60 | 20.65 | 20.45 | 20.60 | 20.54 | 2,288,250.00 | 2,199,959.69 |
19/08/2019 |
-
![]() |
20.60 | 20.80 | 20.50 | 20.50 | 20.66 | 1,255,700.00 | 25,942.32 |
16/08/2019 |
-
![]() |
20.55 | 20.80 | 20.30 | 20.50 | 20.60 | 3,285,150.00 | 637,012.26 |
15/08/2019 |
-0.10 (0.49%)
![]() |
20.20 | 20.30 | 20.10 | 20.40 | 20.22 | 2,530,810.00 | 4,859,054.84 |
14/08/2019 |
-0.10 (0.49%)
![]() |
20.80 | 20.85 | 20.60 | 20.50 | 20.69 | 2,708,730.00 | 56,017.22 |
13/08/2019 |
-
![]() |
20.20 | 20.60 | 20.15 | 20.60 | 20.40 | 2,312,360.00 | 47,260.61 |
12/08/2019 |
-
![]() |
20.50 | 20.55 | 20.25 | 20.35 | 20.36 | 2,424,430.00 | 2,711,694.47 |
09/08/2019 | +
0.05 (0.24%)
![]() |
20.45 | 20.70 | 20.35 | 20.50 | 20.48 | 2,169,710.00 | 44,468.16 |
08/08/2019 | +
0.25 (1.24%)
![]() |
20.30 | 20.40 | 20.10 | 20.45 | 20.23 | 2,257,320.00 | 45,714.97 |
07/08/2019 |
-
![]() |
20.25 | 20.40 | 20.05 | 20.20 | 20.22 | 1,556,570.00 | 2,817,351.95 |
06/08/2019 |
-
![]() |
19.95 | 20.30 | 19.95 | 20.20 | 20.08 | 3,896,800.00 | 7,421,228.24 |
05/08/2019 |
-
![]() |
20.45 | 20.45 | 20.25 | 20.35 | 20.35 | 2,811,330.00 | 57,234.37 |
02/08/2019 |
-0.05 (0.25%)
![]() |
20.30 | 20.70 | 20.15 | 20.35 | 20.37 | 3,444,870.00 | 2,888,400.09 |
01/08/2019 |
-0.35 (1.69%)
![]() |
20.80 | 20.80 | 20.30 | 20.40 | 20.53 | 3,156,750.00 | 7,407,564.67 |