Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 | -0.10 (0.68%) | 14.50 | 14.60 | 14.50 | 14.50 | 14.51 | 340,060.00 | 4,932.43 |
17/09/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.56 | 492,400.00 | 7,170.65 |
16/09/2014 | 0.00 (0.00%) | 14.50 | 14.60 | 14.40 | 14.60 | 14.53 | 428,090.00 | 6,223.26 |
15/09/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.61 | 223,240.00 | 3,261.86 |
12/09/2014 | 0.00 (0.00%) | 14.60 | 14.80 | 14.60 | 14.60 | 14.65 | 304,830.00 | 4,460.35 |
11/09/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.60 | 14.56 | 225,600.00 | 3,283.43 |
10/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.50 | 14.60 | 14.54 | 299,570.00 | 4,355.75 |
08/09/2014 | -0.10 (0.67%) | 14.90 | 15.00 | 14.80 | 14.80 | 14.91 | 884,630.00 | 6,941,845.49 |
05/09/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.90 | 14.91 | 369,190.00 | 5,503.13 |
04/09/2014 | -0.30 (1.97%) | 15.10 | 15.20 | 14.90 | 14.90 | 15.07 | 201,170.00 | 3,027.64 |
03/09/2014 | + 0.40 (2.70%) | 15.10 | 15.30 | 15.10 | 15.20 | 15.18 | 1,229,060.00 | 18,641.34 |
29/08/2014 | + 0.20 (1.37%) | 14.70 | 15.30 | 14.70 | 14.80 | 14.95 | 2,808,010.00 | 41,793.76 |
28/08/2014 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.50 | 14.60 | 14.59 | 180,230.00 | 2,629.80 |
27/08/2014 | -0.20 (1.36%) | 14.60 | 14.70 | 14.50 | 14.50 | 14.61 | 210,550.00 | 3,071.19 |
26/08/2014 | + 0.10 (0.68%) | 14.60 | 14.70 | 14.50 | 14.70 | 14.60 | 223,200.00 | 3,258.54 |
25/08/2014 | + 0.10 (0.69%) | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | 777,990.00 | 5,405,518.66 |
22/08/2014 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.50 | 14.58 | 325,950.00 | 4,745.84 |
21/08/2014 | 0.00 (0.00%) | 14.50 | 14.60 | 14.40 | 14.50 | 14.48 | 211,340.00 | 3,055.17 |
20/08/2014 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.50 | 14.51 | 500,330.00 | 3,121,852.66 |
19/08/2014 | 0.00 (0.00%) | 14.50 | 14.70 | 14.50 | 14.50 | 14.57 | 255,530.00 | 3,715.93 |