Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | -0.20 (1.38%) | 14.40 | 14.50 | 14.30 | 14.30 | 14.42 | 337,090.00 | 4,847.94 |
15/10/2014 | + 0.20 (1.40%) | 14.40 | 14.50 | 14.30 | 14.50 | 14.38 | 488,280.00 | 7,018.11 |
14/10/2014 | -0.20 (1.38%) | 14.60 | 14.60 | 14.40 | 14.30 | 14.44 | 374,970.00 | 5,413.76 |
13/10/2014 | -0.10 (0.68%) | 14.60 | 14.60 | 14.40 | 14.50 | 14.51 | 165,280.00 | 2,397.26 |
10/10/2014 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 213,050.00 | 3,109.63 |
09/10/2014 | -0.10 (0.68%) | 14.50 | 14.70 | 14.50 | 14.50 | - | 139,960.00 | 2,040,000.00 |
08/10/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 361,860.00 | 5,282.81 |
07/10/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.61 | 287,600.00 | 4,198.28 |
06/10/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.60 | 14.55 | 181,140.00 | 2,636.35 |
03/10/2014 | -0.10 (0.68%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 125,140.00 | 1,826.22 |
02/10/2014 | + 0.30 (2.08%) | 14.40 | 14.70 | 14.40 | 14.70 | 14.57 | 485,150.00 | 7,064.17 |
01/10/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.40 | 14.40 | 14.51 | 253,820.00 | 3,675.51 |
30/09/2014 | -0.10 (0.69%) | 14.50 | 14.60 | 14.40 | 14.40 | 14.49 | 275,270.00 | 3,986.93 |
29/09/2014 | -0.10 (0.68%) | 14.60 | 14.60 | 14.50 | 14.50 | 14.57 | 236,700.00 | 3,445.40 |
26/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.50 | 14.60 | 14.61 | 383,720.00 | 5,602.56 |
25/09/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.59 | 557,480.00 | 8,133.17 |
24/09/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.60 | 14.60 | 14.67 | 1,024,550.00 | 7,480,569.78 |
23/09/2014 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.50 | 14.60 | 14.59 | 456,610.00 | 6,663.85 |
22/09/2014 | 0.00 (0.00%) | 14.50 | 14.70 | 14.50 | 14.50 | - | 353,380.00 | 5,146,000.00 |
19/09/2014 | 0.00 (0.00%) | 14.50 | 14.60 | 14.50 | 14.50 | 14.54 | 515,740.00 | 7,488.01 |