Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 | 0.00 (0.00%) | 14.40 | 14.50 | 14.40 | 14.40 | 14.44 | 37,910.00 | 546.31 |
12/11/2014 | + 0.10 (0.70%) | 14.30 | 14.50 | 14.30 | 14.40 | 14.40 | 47,750.00 | 687.65 |
11/11/2014 | -0.10 (0.69%) | 14.40 | 14.50 | 14.30 | 14.30 | 14.42 | 119,340.00 | 1,714.82 |
10/11/2014 | -0.20 (1.37%) | 14.60 | 14.70 | 14.50 | 14.40 | 14.57 | 325,200.00 | 4,735.73 |
07/11/2014 | 0.00 (0.00%) | 14.70 | 14.60 | 14.50 | 14.60 | 14.58 | 75,820.00 | 1,104.86 |
06/11/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.55 | 191,740.00 | 2,791.09 |
05/11/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.58 | 103,530.00 | 1,508.81 |
04/11/2014 | 0.00 (0.00%) | 14.60 | 14.70 | 14.50 | 14.60 | 14.58 | 237,890.00 | 3,469.19 |
03/11/2014 | -0.10 (0.68%) | 14.70 | 14.70 | 14.60 | 14.60 | 14.62 | 507,890.00 | 7,423.43 |
31/10/2014 | + 0.70 (5.00%) | 14.00 | 14.70 | 13.90 | 14.70 | 14.32 | 1,091,960.00 | 15,740.94 |
30/10/2014 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.00 | 14.02 | 540,780.00 | 7,572.20 |
29/10/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.00 | 14.08 | 560,130.00 | 7,871.04 |
28/10/2014 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.08 | 514,620.00 | 7,243.97 |
27/10/2014 | -0.10 (0.70%) | 14.20 | 14.30 | 14.00 | 14.10 | 14.10 | 236,630.00 | 3,335.69 |
24/10/2014 | -0.10 (0.70%) | 14.30 | 14.30 | 14.10 | 14.20 | 14.21 | 436,910.00 | 6,204.15 |
23/10/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.20 | 14.30 | 14.30 | 83,760.00 | 1,197.44 |
22/10/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.30 | 14.33 | 234,770.00 | 3,364.07 |
21/10/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.30 | 14.32 | 261,580.00 | 3,745.00 |
20/10/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.30 | 14.30 | 14.36 | 193,160.00 | 2,771.44 |
17/10/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.30 | 14.34 | 224,080.00 | 3,209.89 |