Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 | + 0.10 (0.70%) | 14.30 | 14.30 | 14.20 | 14.30 | 14.27 | 73,430.00 | 1,046.97 |
11/12/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.20 | 14.23 | 188,440.00 | 2,681.18 |
10/12/2014 | 0.00 (0.00%) | 14.20 | 14.30 | 14.10 | 14.20 | 14.21 | 410,030.00 | 5,823.19 |
09/12/2014 | -0.20 (1.39%) | 14.30 | 14.40 | 14.20 | 14.20 | 14.28 | 372,960.00 | 718,463.24 |
08/12/2014 | -0.10 (0.69%) | 14.40 | 14.40 | 14.20 | 14.40 | 14.29 | 209,000.00 | 2,983.56 |
05/12/2014 | 0.00 (0.00%) | 14.60 | 14.80 | 14.50 | 14.50 | 14.62 | 512,610.00 | 7,485.52 |
04/12/2014 | + 0.50 (3.57%) | 14.00 | 14.50 | 14.00 | 14.50 | 14.32 | 490,330.00 | 7,024.73 |
03/12/2014 | 0.00 (0.00%) | 14.00 | 14.20 | 13.90 | 14.00 | - | 519,090.00 | 7,292,000.00 |
02/12/2014 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.00 | 14.01 | 228,410.00 | 3,198.46 |
28/11/2014 | -0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.00 | 14.07 | 222,420.00 | 3,125.53 |
27/11/2014 | 0.00 (0.00%) | 14.10 | 14.20 | 14.00 | 14.10 | 14.03 | 155,020.00 | 2,173.77 |
26/11/2014 | 0.00 (0.00%) | 14.10 | 14.20 | 14.10 | 14.10 | 14.14 | 87,890.00 | 1,240.80 |
25/11/2014 | 0.00 (0.00%) | 14.10 | 14.30 | 14.10 | 14.10 | 14.16 | 163,850.00 | 2,315.75 |
24/11/2014 | -0.20 (1.40%) | 14.30 | 14.20 | 14.10 | 14.10 | 14.19 | 75,010.00 | 1,063.01 |
21/11/2014 | + 0.10 (0.70%) | 14.20 | 14.40 | 14.10 | 14.30 | 14.30 | 89,270.00 | 1,278.47 |
20/11/2014 | + 0.10 (0.71%) | 14.10 | 14.30 | 14.10 | 14.20 | 14.17 | 131,480.00 | 1,862.92 |
19/11/2014 | -0.10 (0.70%) | 14.20 | 14.30 | 14.20 | 14.10 | 14.24 | 71,930.00 | 1,020.04 |
18/11/2014 | -0.10 (0.70%) | 14.40 | 14.50 | 14.30 | 14.20 | 14.35 | 198,890.00 | 2,845.10 |
17/11/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.20 | 14.30 | 14.31 | 105,000.00 | 1,501.49 |
14/11/2014 | -0.10 (0.69%) | 14.40 | 14.40 | 14.30 | 14.30 | 14.31 | 143,790.00 | 2,056.82 |