Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 | + 0.20 (1.38%) | 14.60 | 15.10 | 14.50 | 14.70 | 14.89 | 2,085,400.00 | 30,979.39 |
09/01/2015 | + 0.40 (2.84%) | 14.30 | 14.70 | 14.20 | 14.50 | 14.49 | 867,510.00 | 12,548.60 |
08/01/2015 | -0.30 (2.08%) | 14.30 | 14.40 | 14.20 | 14.10 | 14.30 | 303,670.00 | 4,346.08 |
07/01/2015 | + 0.40 (2.86%) | 14.00 | 14.50 | 14.00 | 14.40 | 14.30 | 467,590.00 | 6,679.49 |
06/01/2015 | + 0.10 (0.72%) | 13.90 | 14.30 | 13.80 | 14.00 | 14.04 | 125,010.00 | 1,749.38 |
05/01/2015 | + 0.10 (0.72%) | 13.90 | 14.00 | 13.80 | 13.90 | 13.93 | 60,490.00 | 841.21 |
02/01/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 228,410.00 | 3,198,000.00 |
31/12/2014 | + 0.10 (0.73%) | 13.70 | 13.90 | 13.70 | 13.80 | 13.86 | 94,340.00 | 1,305.40 |
30/12/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.60 | 13.70 | 13.62 | 140,600.00 | 1,917.23 |
29/12/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.60 | 13.70 | 13.72 | 151,140.00 | 2,072.65 |
26/12/2014 | -0.10 (0.72%) | 13.80 | 13.90 | 13.60 | 13.70 | 13.74 | 215,910.00 | 2,966.94 |
25/12/2014 | 0.00 (0.00%) | 13.70 | 13.80 | 13.70 | 13.80 | 13.76 | 215,550.00 | 2,968.66 |
24/12/2014 | -0.20 (1.43%) | 14.00 | 14.20 | 13.80 | 13.80 | 13.96 | 252,400.00 | 3,526.09 |
23/12/2014 | -0.10 (0.71%) | 14.10 | 14.20 | 13.90 | 14.00 | 14.08 | 39,840.00 | 559.88 |
22/12/2014 | + 0.20 (1.44%) | 13.80 | 14.20 | 14.00 | 14.10 | 14.07 | 112,650.00 | 1,584.92 |
19/12/2014 | 0.00 (0.00%) | 13.90 | 14.00 | 13.80 | 13.90 | 13.89 | 165,770.00 | 2,301.91 |
18/12/2014 | + 0.10 (0.72%) | 13.80 | 14.00 | 13.80 | 13.90 | 13.92 | 59,140.00 | 818.98 |
17/12/2014 | -0.20 (1.43%) | 14.10 | 14.10 | 13.70 | 13.80 | 13.89 | 584,830.00 | 8,102.61 |
16/12/2014 | -0.20 (1.41%) | 14.20 | 14.20 | 14.10 | 14.00 | 14.14 | 192,150.00 | 2,713.57 |
15/12/2014 | -0.10 (0.70%) | 14.30 | 14.30 | 14.20 | 14.20 | 14.26 | 30,400.00 | 432.67 |