Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | + 0.20 (1.08%) | 18.80 | 19.50 | 18.80 | 18.80 | 19.18 | 5,562,180.00 | 106,597.63 |
24/02/2015 | + 0.80 (4.49%) | 18.10 | 18.70 | 18.00 | 18.60 | 18.34 | 1,821,450.00 | 33,446.64 |
12/02/2015 | -0.50 (2.72%) | 18.40 | 18.60 | 17.80 | 17.90 | 18.21 | 2,652,870.00 | 48,268.43 |
11/02/2015 | 0.00 (0.00%) | 18.10 | 18.60 | 18.20 | 18.40 | 18.39 | 2,654,890.00 | 48,844.29 |
10/02/2015 | + 0.60 (3.37%) | 18.00 | 18.50 | 17.80 | 18.40 | 18.20 | 2,715,190.00 | 49,454.33 |
09/02/2015 | + 0.10 (0.56%) | 17.60 | 18.20 | 17.50 | 17.80 | 17.93 | 3,786,930.00 | 67,861.50 |
06/02/2015 | + 0.60 (3.51%) | 14.50 | 14.60 | 14.40 | 14.50 | 14.48 | 211,340.00 | 3,055.17 |
05/02/2015 | + 0.90 (5.56%) | 16.50 | 17.10 | 16.30 | 17.10 | 16.76 | 3,311,850.00 | 55,615.93 |
04/02/2015 | -0.60 (3.57%) | 16.30 | 16.50 | 15.70 | 16.20 | 16.14 | 3,613,050.00 | 58,316.69 |
02/02/2015 | 0.00 (0.00%) | 17.90 | 18.50 | 17.60 | 18.00 | 18.11 | 2,519,910.00 | 45,606.52 |
26/01/2015 | + 0.50 (3.01%) | 16.80 | 17.30 | 16.70 | 17.10 | 17.00 | 2,945,000.00 | 50,000.02 |
23/01/2015 | + 0.50 (3.11%) | 16.70 | 17.00 | 16.40 | 16.60 | 16.67 | 1,957,260.00 | 32,626.71 |
22/01/2015 | + 1.00 (6.62%) | 15.10 | 16.10 | 14.90 | 16.10 | 15.76 | 2,685,500.00 | 42,408.42 |
21/01/2015 | -0.30 (1.95%) | 15.40 | 15.40 | 15.20 | 15.10 | 15.25 | 809,640.00 | 12,357.38 |
20/01/2015 | -0.30 (1.91%) | 15.60 | 15.70 | 15.40 | 15.40 | 15.55 | 414,530.00 | 6,438.78 |
19/01/2015 | + 0.40 (2.61%) | 15.60 | 15.70 | 15.40 | 15.40 | 15.55 | 414,530.00 | 6,438.78 |
16/01/2015 | + 0.10 (0.66%) | 15.80 | 15.90 | 15.50 | 15.70 | 15.71 | 1,796,540.00 | 28,233.58 |
15/01/2015 | -0.20 (1.30%) | 15.20 | 15.50 | 15.00 | 15.30 | 15.29 | 1,185,270.00 | 18,140.74 |
14/01/2015 | -0.10 (0.65%) | 15.60 | 15.90 | 15.10 | 15.40 | 15.51 | 1,305,200.00 | 20,284.23 |
13/01/2015 | + 0.80 (5.44%) | 14.90 | 15.70 | 14.80 | 15.50 | 15.44 | 1,432,010.00 | 22,100.79 |