Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 | -0.10 (0.56%) | 18.00 | 18.00 | 17.50 | 17.60 | 17.77 | 1,660,890.00 | 973,571.71 |
26/03/2015 | -0.10 (0.56%) | 17.60 | 18.20 | 17.60 | 17.70 | 17.96 | 2,999,950.00 | 813,076.26 |
25/03/2015 | + 0.30 (1.71%) | 17.60 | 18.00 | 17.50 | 17.80 | 17.71 | 1,960,350.00 | 1,342,475.86 |
24/03/2015 | -0.10 (0.57%) | 17.60 | 17.70 | 17.10 | 17.50 | 17.34 | 2,480,420.00 | 42,990.55 |
23/03/2015 | -0.50 (2.76%) | 18.20 | 18.30 | 17.60 | 17.60 | 17.98 | 2,208,570.00 | 39,653.10 |
20/03/2015 | + 0.10 (0.56%) | 18.00 | 18.20 | 17.90 | 18.10 | 18.02 | 1,971,370.00 | 2,145,545.30 |
19/03/2015 | -0.20 (1.10%) | 18.40 | 18.40 | 18.10 | 18.00 | 18.20 | 1,615,880.00 | 3,518,112.58 |
18/03/2015 | -0.50 (2.67%) | 18.60 | 18.60 | 18.10 | 18.20 | 18.34 | 3,107,150.00 | 56,930.19 |
17/03/2015 | -0.10 (0.53%) | 18.80 | 19.00 | 18.70 | 18.70 | 18.79 | 1,352,350.00 | 25,406.53 |
16/03/2015 | -0.30 (1.57%) | 19.00 | 19.10 | 18.80 | 18.80 | 18.93 | 1,506,600.00 | 4,673,056.59 |
13/03/2015 | + 0.20 (1.06%) | 19.10 | 19.30 | 19.00 | 19.10 | 19.15 | 2,384,000.00 | 45,640.12 |
12/03/2015 | + 0.10 (0.53%) | 19.00 | 19.10 | 18.80 | 18.90 | 18.94 | 1,564,350.00 | 2,338,941.48 |
11/03/2015 | 0.00 (0.00%) | 18.80 | 19.30 | 18.60 | 18.80 | 18.98 | 2,799,100.00 | 1,458,805.87 |
06/03/2015 | + 0.30 (1.60%) | 18.70 | 19.50 | 18.50 | 19.10 | 18.80 | 3,752,690.00 | 729,995.92 |
05/03/2015 | -0.40 (2.08%) | 18.80 | 19.40 | 18.80 | 18.80 | - | 2,596,370.00 | 49,354,000.00 |
04/03/2015 | 0.00 (0.00%) | 19.20 | 19.40 | 18.90 | 19.20 | 19.16 | 2,945,900.00 | 56,456.75 |
03/03/2015 | + 0.10 (0.52%) | 19.00 | 19.50 | 19.10 | 19.20 | 19.26 | 3,887,080.00 | 3,437,646.40 |
02/03/2015 | -0.30 (1.55%) | 19.20 | 19.30 | 18.80 | 19.10 | 19.05 | 3,074,520.00 | 58,565.39 |
27/02/2015 | 0.00 (0.00%) | 19.50 | 19.60 | 19.00 | 19.40 | 19.15 | 4,198,410.00 | 80,673.38 |
26/02/2015 | + 0.60 (3.19%) | 18.90 | 19.40 | 18.90 | 19.40 | 19.14 | 4,149,580.00 | 79,449.66 |