Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2015 |
-
![]() |
18.90 | 20.20 | 18.70 | 19.70 | 19.54 | 2,972,590.00 | 612,475.56 |
27/05/2015 |
-
![]() |
18.60 | 19.10 | 18.60 | 18.90 | 18.91 | 2,088,700.00 | 39,463.85 |
26/05/2015 |
-
![]() |
18.30 | 18.90 | 18.30 | 18.80 | 18.69 | 2,748,290.00 | 51,410.00 |
25/05/2015 |
-
![]() |
18.10 | 18.40 | 18.10 | 18.40 | 18.29 | 1,249,000.00 | 22,846.95 |
22/05/2015 |
-
![]() |
18.00 | 18.20 | 17.70 | 18.10 | 18.06 | 1,733,660.00 | 31,304.87 |
21/05/2015 |
-
![]() |
17.50 | 18.00 | 17.60 | 17.80 | 17.86 | 1,532,780.00 | 27,336.28 |
20/05/2015 | +
0.30 (1.73%)
![]() |
17.30 | 18.00 | 17.20 | 17.60 | 17.66 | 1,165,710.00 | 20,592.43 |
19/05/2015 | +
0.40 (2.37%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 17.12 | 553,960.00 | 9,493.61 |
18/05/2015 |
-0.50 (2.87%)
![]() |
17.50 | 17.50 | 17.00 | 16.90 | 17.17 | 1,826,210.00 | 31,273.78 |
15/05/2015 |
-0.50 (2.79%)
![]() |
17.90 | 17.90 | 17.50 | 17.40 | 17.63 | 310,460.00 | 5,425.75 |
14/05/2015 | +
0.40 (2.29%)
![]() |
17.40 | 17.80 | 17.40 | 17.90 | 17.50 | 884,200.00 | 15,578.92 |
13/05/2015 |
-0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.20 | 17.50 | 17.53 | 974,300.00 | 17,065.76 |
12/05/2015 |
-0.20 (1.12%)
![]() |
17.90 | 17.90 | 17.40 | 17.70 | 17.60 | 1,294,400.00 | 22,792.64 |
11/05/2015 |
-0.30 (1.65%)
![]() |
18.20 | 18.10 | 17.90 | 17.90 | 18.01 | 531,620.00 | 9,573.53 |
08/05/2015 | +
0.30 (1.68%)
![]() |
17.90 | 18.20 | 17.70 | 18.20 | 18.02 | 1,917,700.00 | 34,570.57 |
07/05/2015 | +
0.30 (1.70%)
![]() |
17.50 | 18.00 | 17.40 | 17.90 | 17.77 | 812,500.00 | 14,475.27 |
06/05/2015 |
-0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.50 | 17.60 | 17.75 | 1,912,860.00 | 923,078.04 |
05/05/2015 | +
0.70 (4.12%)
![]() |
17.00 | 17.80 | 16.90 | 17.70 | 17.35 | 2,319,480.00 | 40,347.98 |
04/05/2015 |
-1.00 (5.56%)
![]() |
17.80 | 18.00 | 17.00 | 17.00 | 17.48 | 2,061,730.00 | 35,836.11 |
27/04/2015 | +
0.30 (1.69%)
![]() |
17.70 | 18.20 | 17.70 | 18.00 | 17.94 | 2,147,400.00 | 38,489.51 |