Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
21.20 | 21.30 | 21.15 | 21.15 | 21.21 | 2,404,330.00 | 50,998.58 |
26/09/2019 |
-
![]() |
20.90 | 21.15 | 20.90 | 21.15 | 21.00 | 2,309,330.00 | 48,481.29 |
25/09/2019 |
-
![]() |
20.70 | 20.90 | 20.65 | 20.80 | 20.77 | 1,672,570.00 | 34,730.99 |
24/09/2019 |
-
![]() |
21.00 | 21.10 | 20.85 | 20.75 | 20.95 | 3,494,440.00 | 73,157.22 |
23/09/2019 |
-
![]() |
21.10 | 21.25 | 21.00 | 21.00 | 21.11 | 2,356,580.00 | 49,692.35 |
20/09/2019 |
-
![]() |
21.25 | 21.30 | 21.05 | 21.10 | 21.18 | 2,329,910.00 | 11,388,730.37 |
19/09/2019 | +
0.45 (2.16%)
![]() |
20.85 | 21.30 | 20.85 | 21.25 | 21.13 | 4,791,360.00 | 2,010,435.61 |
18/09/2019 |
-
![]() |
20.70 | 21.10 | 20.65 | 20.80 | 20.97 | 4,935,270.00 | 103,463.79 |
17/09/2019 |
-
![]() |
20.70 | 20.80 | 20.60 | 20.75 | 20.69 | 1,413,640.00 | 29,258.56 |
16/09/2019 |
-
![]() |
20.70 | 21.15 | 20.70 | 20.75 | 20.90 | 3,428,520.00 | 2,004,146.10 |
13/09/2019 |
-
![]() |
20.15 | 20.90 | 20.05 | 20.85 | 20.55 | 6,406,050.00 | 930,951.05 |
12/09/2019 |
-
![]() |
19.85 | 20.20 | 19.80 | 20.15 | 19.97 | 1,076,510.00 | 21,525.11 |
11/09/2019 |
-
![]() |
19.80 | 19.85 | 19.70 | 19.80 | 19.77 | 1,206,570.00 | 2,126,880.34 |
10/09/2019 |
-
![]() |
20.00 | 20.05 | 19.70 | 19.75 | 19.87 | 2,170,690.00 | 43,089.53 |
09/09/2019 |
-
![]() |
19.90 | 20.05 | 19.90 | 19.95 | 19.99 | 1,119,280.00 | 22,367.00 |
06/09/2019 |
-0.05 (0.25%)
![]() |
20.05 | 20.15 | 19.95 | 19.90 | 20.00 | 1,324,750.00 | 2,154,475.94 |
05/09/2019 |
-0.05 (0.25%)
![]() |
20.15 | 20.20 | 19.95 | 19.95 | 20.07 | 1,321,560.00 | 26,483.61 |
04/09/2019 |
-
![]() |
20.00 | 20.15 | 19.85 | 20.00 | 19.94 | 1,681,830.00 | 33,542.38 |
03/09/2019 |
-
![]() |
20.25 | 20.30 | 20.00 | 19.95 | 20.13 | 1,643,850.00 | 33,041.97 |
29/08/2019 |
-
![]() |
20.30 | 20.30 | 20.10 | 20.20 | 20.19 | 972,120.00 | 19,627.72 |