Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2015 |
-0.40 (1.97%)
![]() |
20.20 | 20.30 | 19.90 | 19.90 | 20.04 | 4,057,340.00 | 3,857,245.72 |
24/06/2015 |
-0.30 (1.46%)
![]() |
20.60 | 20.60 | 20.20 | 20.30 | 20.39 | 3,586,680.00 | 73,102.66 |
23/06/2015 |
-0.60 (2.83%)
![]() |
20.60 | 20.80 | 20.40 | 20.60 | 20.59 | 3,656,940.00 | 9,465,025.93 |
22/06/2015 | +
0.40 (1.92%)
![]() |
20.90 | 21.30 | 20.90 | 21.20 | 21.07 | 2,318,820.00 | 48,873.82 |
19/06/2015 | +
0.10 (0.48%)
![]() |
20.90 | 21.20 | 20.70 | 20.80 | 20.90 | 2,629,920.00 | 54,969.07 |
18/06/2015 |
-0.10 (0.48%)
![]() |
20.70 | 20.90 | 20.40 | 20.70 | 20.69 | 2,137,290.00 | 9,152,511.62 |
17/06/2015 | +
0.20 (0.97%)
![]() |
20.40 | 20.90 | 20.30 | 20.80 | 20.52 | 1,595,450.00 | 32,733.96 |
16/06/2015 |
-0.20 (0.96%)
![]() |
21.00 | 21.30 | 20.60 | 20.60 | 20.91 | 2,937,050.00 | 61,390.52 |
15/06/2015 | +
1.20 (6.12%)
![]() |
19.70 | 20.40 | 19.80 | 20.80 | 20.09 | 4,816,390.00 | 97,351.99 |
12/06/2015 | +
0.30 (1.55%)
![]() |
19.50 | 19.80 | 19.40 | 19.60 | 19.64 | 1,950,860.00 | 38,311.36 |
11/06/2015 |
-0.10 (0.52%)
![]() |
19.50 | 19.70 | 19.20 | 19.30 | 19.43 | 1,632,620.00 | 31,702.01 |
10/06/2015 |
-0.20 (1.02%)
![]() |
19.60 | 19.70 | 19.00 | 19.40 | 19.27 | 2,865,630.00 | 9,869,162.49 |
09/06/2015 |
-0.30 (1.51%)
![]() |
19.80 | 20.20 | 19.40 | 19.60 | 19.84 | 2,453,280.00 | 48,700.96 |
08/06/2015 | +
0.30 (1.53%)
![]() |
19.80 | 20.40 | 19.80 | 19.90 | 20.14 | 3,490,520.00 | 70,205.93 |
05/06/2015 | +
0.90 (4.81%)
![]() |
18.70 | 19.80 | 18.70 | 19.60 | 19.24 | 2,483,710.00 | 10,038,162.07 |
04/06/2015 |
-0.10 (0.53%)
![]() |
18.90 | 19.10 | 18.50 | 18.70 | 18.76 | 3,134,610.00 | 58,770.88 |
03/06/2015 |
-
![]() |
19.00 | 19.40 | 18.90 | 18.80 | 19.10 | 2,400,730.00 | 45,816.50 |
02/06/2015 |
-
![]() |
19.70 | 20.00 | 19.10 | 19.10 | 19.60 | 3,005,220.00 | 58,906.02 |
01/06/2015 |
-
![]() |
19.40 | 20.20 | 19.40 | 19.70 | 19.87 | 3,113,900.00 | 10,060,917.08 |
29/05/2015 |
-
![]() |
19.70 | 20.00 | 19.40 | 19.50 | 19.59 | 2,915,260.00 | 57,024.23 |