Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2015 | -0.20 (0.87%) | 23.10 | 23.50 | 22.90 | 22.80 | 23.22 | 5,136,250.00 | 582,068.95 |
22/07/2015 | + 0.80 (3.60%) | 23.10 | 23.50 | 22.90 | 22.80 | 23.22 | 5,136,250.00 | 582,068.95 |
21/07/2015 | 0.00 (0.00%) | 22.20 | 22.70 | 22.00 | 22.20 | 22.43 | 4,134,150.00 | 92,643.59 |
20/07/2015 | + 0.40 (1.83%) | 21.50 | 22.30 | 21.30 | 22.20 | 21.81 | 3,056,220.00 | 66,749.71 |
17/07/2015 | + 0.20 (0.93%) | 21.70 | 22.20 | 21.60 | 21.80 | 21.85 | 2,211,460.00 | 48,344.72 |
16/07/2015 | -0.40 (1.82%) | 21.80 | 21.90 | 21.30 | 21.60 | 21.55 | 5,508,580.00 | 6,262,285.66 |
15/07/2015 | -0.70 (3.08%) | 22.70 | 23.00 | 22.10 | 22.00 | 22.54 | 9,003,790.00 | 1,326,185.63 |
14/07/2015 | -0.30 (1.30%) | 23.00 | 23.20 | 22.20 | 22.70 | 22.77 | 3,737,550.00 | 85,087.01 |
13/07/2015 | + 0.70 (3.14%) | 22.30 | 23.30 | 22.10 | 23.00 | 22.71 | 3,761,920.00 | 85,525.24 |
10/07/2015 | + 1.30 (6.19%) | 21.30 | 22.20 | 21.20 | 22.30 | 21.82 | 5,648,650.00 | 1,004,508.67 |
09/07/2015 | -0.20 (0.94%) | 20.90 | 21.30 | 20.60 | 21.00 | 20.93 | 3,726,128.00 | 21,382,827.88 |
08/07/2015 | + 0.40 (1.92%) | 21.00 | 21.70 | 20.40 | 21.20 | 21.24 | 5,595,610.00 | 8,936,224.27 |
07/07/2015 | + 0.50 (2.46%) | 20.30 | 21.50 | 19.90 | 20.80 | 20.55 | 6,902,440.00 | 36,012,546.09 |
06/07/2015 | + 0.20 (1.00%) | 20.20 | 20.50 | 20.00 | 20.30 | 20.23 | 4,042,320.00 | 3,922,602.05 |
03/07/2015 | + 0.30 (1.52%) | 20.00 | 20.90 | 20.00 | 20.10 | 20.42 | 4,068,250.00 | 83,012.08 |
02/07/2015 | + 1.00 (5.32%) | 18.60 | 20.00 | 18.60 | 19.80 | 19.29 | 4,173,150.00 | 80,364.28 |
01/07/2015 | -0.40 (2.08%) | 19.10 | 19.20 | 18.50 | 18.80 | 18.86 | 5,046,570.00 | 25,128,805.71 |
30/06/2015 | -0.20 (1.03%) | 19.20 | 19.60 | 19.10 | 19.20 | 19.39 | 1,842,780.00 | 35,694.06 |
29/06/2015 | + 0.20 (1.04%) | 18.80 | 19.40 | 18.80 | 19.40 | 19.17 | 2,102,880.00 | 40,312.22 |
26/06/2015 | -0.70 (3.52%) | 19.90 | 20.00 | 19.40 | 19.20 | 19.70 | 3,404,590.00 | 66,813.30 |