Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 |
-0.50 (2.53%)
![]() |
19.70 | 19.90 | 19.30 | 19.30 | 19.60 | 1,576,460.00 | 30,880.79 |
19/08/2015 |
-0.20 (1.00%)
![]() |
19.80 | 20.40 | 19.50 | 19.80 | 19.82 | 1,156,260.00 | 22,911.52 |
18/08/2015 | +
0.70 (3.63%)
![]() |
20.60 | 20.80 | 19.30 | 19.30 | 19.93 | 3,234,770.00 | 64,197.16 |
17/08/2015 |
-1.40 (6.76%)
![]() |
20.60 | 20.80 | 19.30 | 19.30 | 19.93 | 3,234,770.00 | 64,197.16 |
14/08/2015 |
-0.40 (1.90%)
![]() |
21.00 | 21.20 | 20.50 | 20.70 | 20.86 | 1,259,280.00 | 26,229.01 |
13/08/2015 |
-0.60 (2.76%)
![]() |
21.70 | 21.60 | 20.90 | 21.10 | 21.24 | 2,008,760.00 | 42,643.68 |
12/08/2015 |
-0.30 (1.36%)
![]() |
21.90 | 22.00 | 21.50 | 21.70 | 21.74 | 1,848,380.00 | 40,197.45 |
11/08/2015 | +
0.10 (0.46%)
![]() |
22.00 | 22.60 | 21.80 | 22.00 | 22.17 | 2,263,780.00 | 50,222.50 |
10/08/2015 | +
0.40 (1.86%)
![]() |
21.50 | 22.00 | 21.50 | 21.90 | 21.73 | 1,107,160.00 | 24,089.24 |
07/08/2015 |
-0.10 (0.46%)
![]() |
21.60 | 21.70 | 21.30 | 21.50 | 21.52 | 1,793,590.00 | 38,610.23 |
06/08/2015 |
-0.50 (2.26%)
![]() |
22.30 | 22.20 | 21.50 | 21.60 | 21.82 | 1,634,990.00 | 35,593.36 |
05/08/2015 | +
0.30 (1.38%)
![]() |
21.90 | 22.30 | 21.90 | 22.10 | 22.12 | 1,402,730.00 | 31,035.96 |
04/08/2015 |
-0.30 (1.36%)
![]() |
22.10 | 22.30 | 21.80 | 21.80 | 22.04 | 1,873,320.00 | 41,210.06 |
03/08/2015 |
-0.40 (1.78%)
![]() |
22.30 | 22.50 | 21.80 | 22.10 | 22.08 | 3,681,980.00 | 81,306.45 |
31/07/2015 |
-0.30 (1.32%)
![]() |
23.00 | 23.10 | 22.60 | 22.50 | 22.82 | 2,225,520.00 | 1,186,993.30 |
30/07/2015 | +
0.30 (1.33%)
![]() |
22.60 | 22.90 | 22.30 | 22.80 | 22.58 | 2,077,440.00 | 46,926.80 |
29/07/2015 |
-0.50 (2.17%)
![]() |
23.10 | 23.20 | 22.50 | 22.50 | 22.86 | 3,538,220.00 | 80,791.65 |
28/07/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.40 | 23.00 | 23.00 | 23.14 | 4,393,080.00 | 626,158.16 |
27/07/2015 | +
0.30 (1.32%)
![]() |
22.60 | 23.30 | 22.60 | 23.00 | 23.05 | 2,852,930.00 | 65,767.32 |
24/07/2015 |
-0.10 (0.44%)
![]() |
22.70 | 22.90 | 22.50 | 22.70 | 22.69 | 2,210,800.00 | 50,150.47 |