Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 | +
0.20 (1.00%)
![]() |
20.00 | 20.30 | 20.00 | 20.20 | 20.11 | 2,274,340.00 | 45,763.28 |
18/09/2015 | +
0.70 (3.63%)
![]() |
19.90 | 20.10 | 19.70 | 20.00 | 19.89 | 2,477,510.00 | 49,303.51 |
17/09/2015 |
-0.40 (2.03%)
![]() |
19.70 | 19.80 | 19.30 | 19.30 | 19.58 | 1,488,950.00 | 29,102.29 |
16/09/2015 |
-0.20 (1.01%)
![]() |
19.90 | 20.00 | 19.50 | 19.70 | 19.76 | 1,387,360.00 | 27,419.58 |
15/09/2015 |
-0.10 (0.50%)
![]() |
20.20 | 20.40 | 19.90 | 19.90 | 20.10 | 2,118,080.00 | 42,525.13 |
14/09/2015 | +
0.10 (0.50%)
![]() |
20.30 | 20.80 | 20.00 | 20.00 | 20.35 | 2,589,220.00 | 52,631.80 |
11/09/2015 |
-0.40 (1.97%)
![]() |
20.20 | 20.40 | 19.80 | 19.90 | 20.15 | 1,932,700.00 | 38,896.81 |
10/09/2015 |
-0.20 (0.98%)
![]() |
20.10 | 20.60 | 20.10 | 20.30 | 20.29 | 1,936,800.00 | 39,300.43 |
09/09/2015 | +
0.10 (0.49%)
![]() |
20.90 | 21.10 | 20.60 | 20.50 | 20.79 | 2,742,100.00 | 56,949.53 |
08/09/2015 | +
1.00 (5.15%)
![]() |
19.40 | 20.50 | 19.30 | 20.40 | 19.97 | 5,622,950.00 | 112,232.83 |
07/09/2015 | +
0.10 (0.52%)
![]() |
19.40 | 19.70 | 19.30 | 19.40 | 19.49 | 1,254,948.00 | 1,098,923.18 |
04/09/2015 | +
0.10 (0.52%)
![]() |
19.20 | 19.50 | 19.20 | 19.30 | 19.32 | 1,022,830.00 | 19,765.46 |
01/09/2015 |
-0.20 (1.04%)
![]() |
19.10 | 19.50 | 19.00 | 19.10 | - | 1,983,550.00 | 38,151,000.00 |
31/08/2015 |
-0.60 (3.02%)
![]() |
19.90 | 20.00 | 19.30 | 19.30 | 19.58 | 2,893,780.00 | 56,584.26 |
28/08/2015 | +
0.50 (2.58%)
![]() |
19.60 | 20.00 | 19.50 | 19.90 | 19.72 | 2,698,450.00 | 53,237.07 |
27/08/2015 | +
0.70 (3.74%)
![]() |
18.70 | 20.00 | 18.70 | 19.40 | 19.24 | 3,373,470.00 | 764,144.18 |
26/08/2015 | +
0.80 (4.47%)
![]() |
17.80 | 18.60 | 17.90 | 18.70 | 18.26 | 2,015,290.00 | 36,933.96 |
25/08/2015 | +
0.40 (2.29%)
![]() |
17.20 | 18.00 | 17.20 | 17.90 | 17.67 | 2,225,480.00 | 39,376.19 |
24/08/2015 |
-1.30 (6.91%)
![]() |
18.70 | 18.50 | 17.50 | 17.50 | 17.84 | 4,073,750.00 | 871,664.85 |
21/08/2015 |
-0.50 (2.59%)
![]() |
18.90 | 19.00 | 18.00 | 18.80 | 18.37 | 4,507,110.00 | 82,722.72 |