Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 | +
0.10 (0.47%)
![]() |
21.00 | 21.40 | 20.90 | 21.20 | 21.15 | 1,986,760.00 | 42,035.48 |
16/10/2015 | +
0.40 (1.93%)
![]() |
20.80 | 21.40 | 20.80 | 21.10 | 21.10 | 5,436,700.00 | 114,712.96 |
15/10/2015 | +
0.50 (2.48%)
![]() |
20.30 | 20.80 | 20.20 | 20.70 | 20.54 | 4,529,350.00 | 1,997,448.25 |
14/10/2015 |
-0.20 (0.98%)
![]() |
20.20 | 20.40 | 20.20 | 20.20 | - | 1,604,230.00 | 32,464,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.40 | 20.20 | 20.40 | 20.30 | 945,280.00 | 19,201.29 |
12/10/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.60 | 20.30 | 20.40 | 20.43 | 2,117,090.00 | 43,246.61 |
09/10/2015 | +
0.10 (0.49%)
![]() |
20.50 | 20.70 | 20.40 | 20.40 | 20.51 | 3,440,530.00 | 70,543.77 |
08/10/2015 | +
0.30 (1.50%)
![]() |
20.10 | 20.40 | 19.90 | 20.30 | 20.21 | 3,609,910.00 | 73,062.44 |
07/10/2015 |
-0.30 (1.48%)
![]() |
20.30 | 20.40 | 20.00 | 20.00 | 20.17 | 1,649,740.00 | 33,259.62 |
06/10/2015 | +
0.30 (1.50%)
![]() |
20.30 | 20.40 | 20.10 | 20.30 | 20.24 | 3,176,750.00 | 64,294.37 |
05/10/2015 | +
0.50 (2.56%)
![]() |
19.70 | 20.10 | 19.60 | 20.00 | 19.89 | 1,129,910.00 | 22,494.95 |
02/10/2015 |
-0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.40 | 19.50 | 19.53 | 780,570.00 | 15,251.12 |
01/10/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.50 | 19.60 | 19.61 | 626,890.00 | 12,298.70 |
30/09/2015 |
-0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.70 | 19.60 | 19.78 | 780,510.00 | 15,420.42 |
29/09/2015 |
-0.30 (1.50%)
![]() |
19.70 | 19.80 | 19.40 | 19.70 | - | 2,922,080.00 | 57,384,000.00 |
28/09/2015 |
-0.30 (1.48%)
![]() |
20.20 | 20.30 | 20.00 | 20.00 | 20.11 | 1,428,010.00 | 28,684.17 |
25/09/2015 |
-0.10 (0.49%)
![]() |
20.50 | 20.50 | 20.10 | 20.30 | 20.28 | 1,390,470.00 | 28,185.97 |
24/09/2015 | +
0.20 (0.99%)
![]() |
20.30 | 20.70 | 20.30 | 20.40 | 20.51 | 4,264,220.00 | 87,387.29 |
23/09/2015 | +
0.20 (1.00%)
![]() |
19.90 | 20.10 | 19.80 | 20.20 | 19.92 | 1,477,530.00 | 29,463.16 |
22/09/2015 |
-0.20 (0.99%)
![]() |
20.20 | 20.40 | 19.90 | 20.00 | 20.10 | 1,240,520.00 | 24,940.68 |