Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 |
-0.30 (1.46%)
![]() |
20.50 | 20.50 | 20.10 | 20.30 | 20.30 | 429,910.00 | 8,725.30 |
13/11/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.50 | 20.20 | 20.60 | 20.38 | 1,107,880.00 | 4,458,148.22 |
12/11/2015 | +
0.30 (1.48%)
![]() |
20.20 | 20.40 | 20.10 | 20.60 | 20.20 | 1,434,490.00 | 29,043.65 |
11/11/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.20 | 20.30 | 20.29 | 1,086,670.00 | 22,058.31 |
10/11/2015 |
-0.40 (1.93%)
![]() |
20.30 | 20.60 | 20.30 | 20.30 | - | 1,068,830.00 | 21,803,000.00 |
09/11/2015 |
-0.10 (0.48%)
![]() |
20.70 | 20.90 | 20.60 | 20.70 | - | 716,880.00 | 14,838,000.00 |
06/11/2015 |
-0.10 (0.48%)
![]() |
20.80 | 20.90 | 20.50 | 20.80 | 20.65 | 1,208,400.00 | 24,982.20 |
05/11/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.90 | 20.70 | 20.90 | 20.76 | 1,007,490.00 | 20,935.02 |
04/11/2015 |
-0.10 (0.48%)
![]() |
21.00 | 21.20 | 20.80 | 20.90 | 20.96 | 1,402,290.00 | 29,350.50 |
03/11/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.70 | 21.00 | - | 1,116,870.00 | 23,265,000.00 |
02/11/2015 | +
0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.70 | 20.90 | 20.85 | 1,353,930.00 | 28,222.08 |
30/10/2015 |
-0.10 (0.48%)
![]() |
20.90 | 21.10 | 20.80 | 20.80 | 20.93 | 1,748,110.00 | 36,526.30 |
29/10/2015 | +
0.20 (0.97%)
![]() |
20.80 | 21.00 | 20.60 | 20.90 | 20.76 | 1,719,090.00 | 35,697.50 |
28/10/2015 |
-0.20 (0.96%)
![]() |
20.90 | 20.90 | 20.70 | 20.70 | 20.78 | 1,329,310.00 | 27,608.25 |
27/10/2015 |
0.00 (0.00%)
![]() |
20.90 | 21.00 | 20.70 | 20.90 | 20.85 | 1,027,720.00 | 21,426.32 |
26/10/2015 |
-0.20 (0.95%)
![]() |
21.30 | 21.30 | 20.90 | 20.90 | 21.01 | 1,456,540.00 | 30,560.78 |
23/10/2015 |
-
![]() |
21.00 | 21.30 | 20.80 | 21.10 | 21.04 | 2,252,270.00 | 1,501,886.38 |
22/10/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.90 | 20.60 | 20.80 | 20.75 | 793,320.00 | 16,466.97 |
21/10/2015 |
-0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.60 | 20.80 | 20.81 | 2,206,940.00 | 1,013,450.51 |
20/10/2015 |
-0.30 (1.42%)
![]() |
20.70 | 21.20 | 20.60 | 20.90 | 20.85 | 4,298,570.00 | 89,624.83 |