Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 | +
0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.60 | 17.80 | 17.73 | 710,621.00 | 1,982,585.46 |
11/01/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.60 | 17.70 | 17.74 | 667,790.00 | 11,852.74 |
08/01/2016 |
-0.40 (2.21%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 17.80 | 992,590.00 | 17,661.84 |
07/01/2016 |
-0.20 (1.09%)
![]() |
18.10 | 18.40 | 17.80 | 18.10 | 18.06 | 1,592,360.00 | 28,781.94 |
06/01/2016 | +
0.20 (1.10%)
![]() |
18.10 | 18.40 | 18.20 | 18.30 | 18.31 | 544,940.00 | 9,973.90 |
05/01/2016 |
-0.20 (1.09%)
![]() |
18.10 | 18.30 | 18.00 | 18.10 | 18.11 | 379,920.00 | 1,103,794.30 |
04/01/2016 |
-0.30 (1.61%)
![]() |
18.50 | 18.60 | 18.10 | 18.30 | 18.29 | 1,709,750.00 | 24,815,675.41 |
31/12/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.40 | 18.60 | 18.56 | 653,890.00 | 4,867,063.88 |
30/12/2015 | +
0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.40 | 18.60 | 18.55 | 788,890.00 | 2,959,353.23 |
29/12/2015 | +
0.40 (2.21%)
![]() |
18.10 | 18.40 | 17.90 | 18.50 | 18.18 | 2,910,650.00 | 43,045,325.63 |
28/12/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 18.00 | 18.10 | 18.13 | 395,650.00 | 7,165.32 |
25/12/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.00 | 18.10 | 18.17 | 286,400.00 | 5,197.86 |
24/12/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.20 | 18.10 | 18.21 | 194,940.00 | 3,546.62 |
23/12/2015 |
-0.20 (1.09%)
![]() |
18.30 | 18.40 | 18.10 | 18.10 | 18.19 | 556,450.00 | 10,123.80 |
22/12/2015 |
-0.20 (1.08%)
![]() |
18.40 | 18.70 | 18.40 | 18.30 | 18.50 | 426,610.00 | 7,891.16 |
21/12/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.30 | 18.50 | 18.38 | 440,600.00 | 8,106.27 |
18/12/2015 |
-0.30 (1.60%)
![]() |
18.70 | 18.80 | 18.50 | 18.50 | 18.62 | 535,760.00 | 9,961.18 |
17/12/2015 | +
0.30 (1.62%)
![]() |
18.70 | 19.10 | 18.60 | 18.80 | 18.81 | 744,030.00 | 14,000.44 |
16/12/2015 | +
0.30 (1.65%)
![]() |
18.30 | 18.70 | 18.20 | 18.50 | 18.45 | 655,480.00 | 12,109.58 |
15/12/2015 | +
0.50 (2.82%)
![]() |
17.80 | 18.20 | 17.70 | 18.20 | 17.89 | 610,350.00 | 10,954.97 |