Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 |
-0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.20 | 17.10 | 17.20 | 228,880.00 | 1,034,901.89 |
15/02/2016 |
0.00 (0.00%)
![]() |
16.90 | 17.30 | 16.90 | 17.20 | 17.07 | 153,830.00 | 2,627.29 |
05/02/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.20 | 17.28 | 223,150.00 | 3,852.27 |
04/02/2016 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 17.07 | 242,050.00 | 4,136.80 |
03/02/2016 |
-0.10 (0.58%)
![]() |
16.80 | 17.10 | 16.70 | 17.00 | 16.95 | 182,840.00 | 3,094.52 |
02/02/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 17.00 | 17.10 | 17.15 | 163,090.00 | 2,794.46 |
01/02/2016 |
-0.10 (0.58%)
![]() |
17.60 | 17.50 | 17.10 | 17.10 | 17.28 | 325,280.00 | 5,613.90 |
29/01/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.00 | 17.20 | 17.16 | 220,720.00 | 3,792.25 |
28/01/2016 |
-0.30 (1.71%)
![]() |
17.50 | 17.60 | 17.20 | 17.20 | 17.36 | 168,290.00 | 2,914.73 |
27/01/2016 | +
0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.40 | 17.50 | 17.56 | 390,160.00 | 6,838.85 |
26/01/2016 | +
0.20 (1.16%)
![]() |
17.00 | 17.40 | 16.80 | 17.40 | 17.12 | 974,540.00 | 16,673.65 |
25/01/2016 | +
1.10 (6.83%)
![]() |
16.50 | 17.20 | 16.50 | 17.20 | 17.07 | 879,160.00 | 15,028.92 |
22/01/2016 |
-0.30 (1.83%)
![]() |
16.40 | 16.50 | 15.80 | 16.10 | 16.11 | 1,244,970.00 | 5,980,280.63 |
21/01/2016 |
-0.50 (2.96%)
![]() |
16.80 | 17.00 | 16.30 | 16.40 | 16.69 | 1,144,260.00 | 19,103.60 |
20/01/2016 |
-0.50 (2.87%)
![]() |
17.30 | 17.20 | 17.00 | 16.90 | 17.07 | 608,350.00 | 10,379.86 |
19/01/2016 | +
0.60 (3.57%)
![]() |
16.70 | 17.40 | 16.80 | 17.40 | 16.96 | 1,027,250.00 | 17,389.02 |
18/01/2016 |
-0.80 (4.55%)
![]() |
16.80 | 17.20 | 16.40 | 16.80 | - | 1,397,320.00 | 23,297,000.00 |
15/01/2016 |
-0.10 (0.56%)
![]() |
17.60 | 17.80 | 17.40 | 17.60 | - | 648,830.00 | 11,386,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.30 | 17.70 | - | 853,540.00 | 14,942,000.00 |
13/01/2016 |
-0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.80 | 17.70 | 17.84 | 458,080.00 | 8,154.59 |