Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.10 | 17.30 | 17.26 | 749,470.00 | 12,933.22 |
14/03/2016 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.30 | 17.40 | 17.41 | 556,200.00 | 9,684.77 |
11/03/2016 |
-0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.40 | 17.40 | 17.50 | 599,880.00 | 10,496.15 |
10/03/2016 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.40 | 17.50 | 17.49 | 337,750.00 | 5,909.74 |
09/03/2016 |
-0.30 (1.69%)
![]() |
17.70 | 17.80 | 17.40 | 17.40 | 17.53 | 848,880.00 | 14,872.80 |
08/03/2016 |
-0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.50 | 17.70 | 17.73 | 1,285,670.00 | 362,456.02 |
07/03/2016 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.70 | 17.80 | 17.84 | 738,230.00 | 13,175.03 |
04/03/2016 |
-0.20 (1.11%)
![]() |
18.00 | 18.10 | 17.90 | 17.80 | 17.97 | 988,840.00 | 17,766.46 |
03/03/2016 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.80 | 18.00 | 17.96 | 908,900.00 | 16,315.37 |
02/03/2016 | +
0.30 (1.70%)
![]() |
17.70 | 18.00 | 17.70 | 17.90 | 17.86 | 600,340.00 | 10,726.38 |
01/03/2016 |
-0.20 (1.12%)
![]() |
17.80 | 18.00 | 17.70 | 17.60 | 17.82 | 795,250.00 | 14,144.41 |
29/02/2016 |
-0.50 (2.73%)
![]() |
18.10 | 18.10 | 17.80 | 17.80 | 17.89 | 927,670.00 | 16,591.46 |
26/02/2016 |
-0.10 (0.54%)
![]() |
18.30 | 18.40 | 18.20 | 18.30 | 18.27 | 391,080.00 | 7,148.95 |
25/02/2016 | +
0.20 (1.10%)
![]() |
18.40 | 18.50 | 18.00 | 18.40 | 18.33 | 1,745,900.00 | 31,994.61 |
24/02/2016 | +
1.10 (6.43%)
![]() |
17.00 | 18.20 | 17.10 | 18.20 | 17.86 | 3,102,090.00 | 55,409.10 |
23/02/2016 |
-0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.10 | 17.10 | 17.23 | 547,820.00 | 9,447.29 |
22/02/2016 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.20 | 17.20 | 17.25 | 764,980.00 | 5,198,019.65 |
19/02/2016 |
-0.20 (1.15%)
![]() |
17.30 | 17.40 | 17.20 | 17.20 | 17.25 | 764,980.00 | 5,198,019.65 |
18/02/2016 | +
0.30 (1.75%)
![]() |
17.10 | 17.40 | 17.00 | 17.40 | 17.21 | 462,570.00 | 7,977.90 |
17/02/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.00 | 17.10 | 17.03 | 264,310.00 | 4,501.48 |