Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
21.55 | 22.00 | 21.40 | 22.00 | 21.78 | 4,362,760.00 | 95,173.53 |
24/10/2019 |
-
![]() |
21.50 | 21.60 | 21.40 | 21.50 | 21.50 | 1,579,900.00 | 33,973.18 |
23/10/2019 |
-0.15 (0.69%)
![]() |
21.60 | 21.80 | 21.35 | 21.45 | 21.57 | 3,716,254.00 | 40,942,906.97 |
22/10/2019 |
-
![]() |
21.25 | 21.60 | 21.25 | 21.60 | 21.42 | 2,695,300.00 | 17,494,249.24 |
21/10/2019 |
-
![]() |
21.60 | 21.55 | 21.25 | 21.25 | 21.42 | 3,510,490.00 | 75,098.71 |
18/10/2019 |
-
![]() |
21.90 | 21.95 | 21.50 | 21.60 | 21.70 | 3,231,470.00 | 6,621,121.23 |
17/10/2019 |
0.00 (0.00%)
![]() |
21.85 | 22.00 | 21.80 | 21.90 | 21.92 | 3,322,020.00 | 72,794.93 |
16/10/2019 | +
0.20 (0.92%)
![]() |
21.85 | 22.10 | 21.80 | 21.90 | 21.96 | 4,323,220.00 | 4,560,736.55 |
15/10/2019 |
-
![]() |
21.70 | 21.80 | 21.60 | 21.70 | 21.69 | 2,882,320.00 | 8,790,450.16 |
14/10/2019 |
-
![]() |
21.45 | 21.95 | 21.35 | 21.70 | 21.64 | 7,299,870.00 | 4,478,531.47 |
11/10/2019 |
-
![]() |
21.15 | 21.35 | 21.15 | 21.15 | 21.22 | 1,561,780.00 | 33,138.11 |
10/10/2019 |
-
![]() |
21.30 | 21.40 | 21.15 | 21.15 | 21.28 | 2,418,400.00 | 2,892,144.63 |
09/10/2019 |
-
![]() |
20.80 | 21.45 | 20.80 | 21.30 | 21.24 | 6,132,090.00 | 130,237.91 |
08/10/2019 |
-
![]() |
20.60 | 20.80 | 20.50 | 20.75 | 20.62 | 1,145,820.00 | 23,628.29 |
07/10/2019 |
-
![]() |
20.65 | 20.75 | 20.55 | 20.55 | 20.63 | 1,892,500.00 | 39,047.85 |
04/10/2019 |
-
![]() |
21.00 | 21.05 | 20.60 | 20.60 | 20.84 | 2,187,870.00 | 45,555.17 |
03/10/2019 |
-
![]() |
20.85 | 21.00 | 20.75 | 21.00 | 20.83 | 2,123,560.00 | 1,999,957.77 |
02/10/2019 |
-
![]() |
21.25 | 21.40 | 20.95 | 21.00 | 21.21 | 2,310,670.00 | 48,975.44 |
01/10/2019 |
-
![]() |
21.30 | 21.30 | 21.05 | 21.30 | 21.17 | 3,056,360.00 | 12,483,101.11 |
30/09/2019 |
-
![]() |
21.25 | 21.45 | 21.10 | 21.15 | 21.32 | 3,636,070.00 | 2,056,438.16 |