Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
18.50 | 19.00 | 18.55 | 18.80 | 18.75 | 5,045,590.00 | 7,970,545.34 |
27/03/2020 |
-
![]() |
19.00 | 19.10 | 18.70 | 19.00 | 18.94 | 6,261,510.00 | 118,653.13 |
26/03/2020 |
-
![]() |
19.00 | 19.60 | 18.80 | 18.80 | 19.17 | 5,171,770.00 | 1,137,890.97 |
25/03/2020 |
-
![]() |
18.90 | 19.55 | 18.80 | 19.55 | 19.21 | 7,041,040.00 | 135,373.84 |
24/03/2020 |
-
![]() |
18.45 | 18.70 | 17.65 | 18.30 | 18.33 | 6,381,270.00 | 510,629.69 |
23/03/2020 |
-
![]() |
18.80 | 19.00 | 18.45 | 18.45 | 18.50 | 6,468,830.00 | 539,272.75 |
20/03/2020 |
-
![]() |
20.40 | 20.50 | 19.65 | 19.80 | 19.99 | 6,426,820.00 | 128,696.46 |
19/03/2020 |
-
![]() |
20.50 | 20.60 | 19.85 | 20.10 | 20.21 | 4,744,410.00 | 543,483.93 |
18/03/2020 |
-
![]() |
21.30 | 21.55 | 20.95 | 20.95 | 21.23 | 6,444,470.00 | 584,305.39 |
17/03/2020 |
-
![]() |
20.00 | 21.20 | 19.40 | 21.00 | 20.06 | 7,983,050.00 | 947,692.08 |
16/03/2020 |
-
![]() |
21.90 | 22.05 | 20.50 | 20.50 | 21.17 | 7,506,240.00 | 158,184.64 |
13/03/2020 |
-
![]() |
20.50 | 22.40 | 20.30 | 21.95 | 21.14 | 10,540,670.00 | 222,240.33 |
12/03/2020 |
-
![]() |
22.00 | 22.40 | 21.60 | 21.80 | 21.82 | 11,351,020.00 | 1,046,031.50 |
11/03/2020 |
-1.30 (5.31%)
![]() |
24.80 | 25.00 | 22.85 | 23.20 | 23.90 | 8,882,410.00 | 8,777,017.44 |
10/03/2020 |
-
![]() |
23.90 | 25.05 | 23.15 | 24.50 | 24.16 | 11,188,330.00 | 3,116,508.54 |
09/03/2020 |
-
![]() |
24.10 | 24.70 | 24.00 | 24.00 | 24.16 | 10,843,760.00 | 1,940,251.03 |
06/03/2020 |
-
![]() |
25.70 | 26.05 | 25.45 | 25.80 | 25.77 | 5,413,340.00 | 1,697,978.71 |
05/03/2020 |
-
![]() |
26.75 | 26.85 | 26.20 | 26.15 | 26.62 | 6,522,630.00 | 14,132,554.25 |
04/03/2020 |
-
![]() |
26.30 | 26.45 | 26.00 | 26.45 | 26.25 | 4,587,660.00 | 120,491.96 |
03/03/2020 |
-
![]() |
26.10 | 26.95 | 25.95 | 26.45 | 26.48 | 9,582,110.00 | 2,002,695.09 |