Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | + 0.20 (3.08%) | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 19,000.00 | 124,470.00 |
06/04/2016 | -0.10 (1.52%) | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.00 | 26,400.00 | 173,290.00 |
05/04/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 38,100.00 | 247,080.00 |
04/04/2016 | -0.10 (1.49%) | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 0.00 | 67,800.00 | 449,740.00 |
01/04/2016 | -0.40 (5.63%) | 7,100.00 | 7,100.00 | 6,600.00 | 6,700.00 | 0.00 | 47,000.00 | 316,460.00 |
31/03/2016 | + 0.30 (4.41%) | 7,000.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.00 | 99,300.00 | 725,240.00 |
30/03/2016 | + 0.60 (9.68%) | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 0.00 | 189,400.00 | 1,218,670.00 |
29/03/2016 | + 0.10 (1.64%) | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.00 | 131,600.00 | 814,840.00 |
28/03/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 5,000.00 | 30,500.00 |
25/03/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 15,100.00 | 92,110.00 |
24/03/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 1,200.00 | 7,320.00 |
23/03/2016 | -0.10 (1.61%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 4,200.00 | 25,980.00 |
22/03/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 6,500.00 | 39,680.00 |
21/03/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 37,800.00 | 234,360.00 |
18/03/2016 | - | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 5,000.00 | 31,000.00 |
17/03/2016 | + 0.10 (1.61%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 11,000.00 | 69,300.00 |
16/03/2016 | -0.10 (1.59%) | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 0.00 | 89,200.00 | 554,660.00 |
15/03/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 10,000.00 | 63,000.00 |
14/03/2016 | -0.10 (1.56%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 53,600.00 | 337,680.00 |
11/03/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | - | - |