Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 3,100.00 | 20,470.00 |
09/05/2016 | -0.10 (1.47%) | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 400.00 | 2,690.00 |
06/05/2016 | + 0.20 (3.03%) | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | 37,300.00 | 246,210.00 |
05/05/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 36,800.00 | 239,550.00 |
04/05/2016 | -0.20 (2.94%) | 6,500.00 | 6,800.00 | 6,500.00 | 6,600.00 | 0.00 | 17,700.00 | 117,050.00 |
29/04/2016 | + 0.40 (6.25%) | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.00 | 45,900.00 | 298,820.00 |
28/04/2016 | 0.00 (0.00%) | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 9,400.00 | 59,720.00 |
27/04/2016 | + 0.10 (1.59%) | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 19,200.00 | 121,760.00 |
26/04/2016 | -0.10 (1.56%) | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 23,900.00 | 151,930.00 |
25/04/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 64,900.00 | 410,880.00 |
22/04/2016 | + 0.10 (1.59%) | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 23,256.00 | 148,032.20 |
21/04/2016 | -0.10 (1.56%) | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 31,000.00 | 195,760.00 |
20/04/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 25,300.00 | 161,920.00 |
19/04/2016 | -0.20 (3.03%) | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 0.00 | 10,000.00 | 64,330.00 |
15/04/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 2,900.00 | 18,860.00 |
14/04/2016 | + 0.10 (1.54%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 16,400.00 | 107,830.00 |
13/04/2016 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 26,056.00 | 168,820.40 |
12/04/2016 | -0.10 (1.52%) | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 32,300.00 | 207,990.00 |
11/04/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 45,400.00 | 295,810.00 |
08/04/2016 | -0.10 (1.49%) | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 25,900.00 | 168,950.00 |