Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 6,400.00 | 42,480.00 |
06/06/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 5,400.00 | 36,140.00 |
03/06/2016 | -0.10 (1.49%) | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.00 | 200.00 | 1,340.00 |
02/06/2016 | -0.20 (2.90%) | 6.70 | 6.90 | 6.70 | 6.70 | 6.70 | 12,700.00 | 85,130.00 |
01/06/2016 | 0.00 (0.00%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 20,200.00 | 137,430.00 |
30/05/2016 | + 0.10 (1.47%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 19,200.00 | 130,650.00 |
27/05/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 3,600.00 | 24,150.00 |
26/05/2016 | 0.00 (0.00%) | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 11,600.00 | 79,430.00 |
25/05/2016 | + 0.10 (1.49%) | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 6,600.00 | 44,380.00 |
24/05/2016 | 0.00 (0.00%) | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.00 | 37,500.00 | 248,780.00 |
23/05/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 10,100.00 | 67,670.00 |
20/05/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 5,000.00 | 33,450.00 |
19/05/2016 | -0.10 (1.47%) | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 600.00 | 3,970.00 |
18/05/2016 | 0.00 (0.00%) | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.00 | 10,700.00 | 69,620.00 |
17/05/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 8,200.00 | 55,590.00 |
16/05/2016 | 0.00 (0.00%) | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 3,100.00 | 20,780.00 |
13/05/2016 | + 0.30 (4.62%) | 6,500.00 | 6,900.00 | 6,500.00 | 6,800.00 | 0.00 | 41,700.00 | 281,690.00 |
12/05/2016 | -0.20 (2.99%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 3,000.00 | 19,500.00 |
11/05/2016 | 0.00 (0.00%) | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 0.00 | 23,100.00 | 152,470.00 |