Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 20,800.00 | 137,280.00 |
04/07/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 16,100.00 | 106,260.00 |
01/07/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 15,100.00 | 99,360.00 |
30/06/2016 | + 0.10 (1.54%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 1,800.00 | 11,820.00 |
29/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 0.00 | 350,500.00 | 2,238,110.00 |
28/06/2016 | -0.40 (5.80%) | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.00 | 350,500.00 | 2,238,110.00 |
27/06/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,400.00 | 6,900.00 | 0.00 | 31,000.00 | 201,170.00 |
24/06/2016 | -0.10 (1.43%) | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 13,750.00 | 94,940.00 |
23/06/2016 | -0.70 (9.09%) | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 60,900.00 | 427,520.00 |
22/06/2016 | + 0.40 (5.48%) | 7,300.00 | 7,700.00 | 7,200.00 | 7,700.00 | 0.00 | 118,900.00 | 877,070.00 |
21/06/2016 | + 0.60 (8.96%) | 6,600.00 | 7,300.00 | 6,600.00 | 7,300.00 | 0.00 | 106,000.00 | 745,920.00 |
20/06/2016 | + 0.20 (3.08%) | 6,500.00 | 6,700.00 | 6,200.00 | 6,700.00 | 0.00 | 19,400.00 | 125,450.00 |
17/06/2016 | -0.20 (2.99%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 300.00 | 1,950.00 |
16/06/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 11,000.00 | 73,700.00 |
15/06/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 1,400.00 | 9,380.00 |
14/06/2016 | 0.00 (0.00%) | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 31,600.00 | 208,800.00 |
13/06/2016 | 0.00 (0.00%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 58,800.00 | 388,460.00 |
10/06/2016 | -0.10 (1.47%) | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 1,500.00 | 10,080.00 |
09/06/2016 | + 0.20 (3.03%) | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 1,200.00 | 7,940.00 |
08/06/2016 | 0.00 (0.00%) | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | - | - |