Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 20,300.00 | 125,990.00 |
01/08/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 6,600.00 | 41,390.00 |
29/07/2016 | -0.10 (1.56%) | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 11,000.00 | 69,100.00 |
28/07/2016 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 1,800.00 | 11,370.00 |
27/07/2016 | + 0.10 (1.59%) | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 11,500.00 | 73,490.00 |
26/07/2016 | 0.00 (0.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 11,550.00 | 72,765.00 |
25/07/2016 | 0.00 (0.00%) | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 8,200.00 | 51,570.00 |
22/07/2016 | -0.30 (4.55%) | 6,500.00 | 6,500.00 | 6,200.00 | 6,300.00 | 0.00 | 30,100.00 | 188,640.00 |
21/07/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 9,100.00 | 59,980.00 |
20/07/2016 | -0.10 (1.49%) | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 14,000.00 | 93,550.00 |
19/07/2016 | -0.10 (1.47%) | 6,900.00 | 6,900.00 | 6,700.00 | 6,700.00 | 0.00 | 2,600.00 | 17,440.00 |
18/07/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 700.00 | 4,760.00 |
14/07/2016 | 0.00 (0.00%) | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 10,900.00 | 73,420.00 |
13/07/2016 | 0.00 (0.00%) | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 2,200.00 | 14,930.00 |
12/07/2016 | + 0.10 (1.49%) | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 700.00 | 4,720.00 |
11/07/2016 | 0.00 (0.00%) | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00 | 15,500.00 | 105,900.00 |
08/07/2016 | -0.20 (2.90%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 9,900.00 | 66,330.00 |
07/07/2016 | + 0.30 (4.55%) | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.00 | 18,200.00 | 123,620.00 |
06/07/2016 | 0.00 (0.00%) | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 15,500.00 | 102,300.00 |