Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | + 0.10 (1.67%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 200.00 | 1,220.00 |
27/09/2016 | -0.20 (3.23%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 5,300.00 | 32,310.00 |
26/09/2016 | + 0.10 (1.64%) | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 12,800.00 | 76,840.00 |
23/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 1,500.00 | 9,150.00 |
22/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 600.00 | 3,620.00 |
20/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 1,200.00 | 7,260.00 |
19/09/2016 | -0.10 (1.61%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 100.00 | 610.00 |
16/09/2016 | 0.00 (0.00%) | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | - | - |
14/09/2016 | + 0.20 (3.33%) | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 9,200.00 | 55,220.00 |
13/09/2016 | -0.10 (1.64%) | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.00 | 36,500.00 | 218,900.00 |
12/09/2016 | -0.30 (4.69%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 9,000.00 | 54,910.00 |
09/09/2016 | + 0.20 (3.23%) | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 3,000.00 | 18,840.00 |
08/09/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 1,100.00 | 6,820.00 |
07/09/2016 | + 0.10 (1.64%) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 200.00 | 1,240.00 |
06/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 10,800.00 | 66,310.00 |
05/09/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 3,100.00 | 19,110.00 |
01/09/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 5,900.00 | 35,990.00 |
31/08/2016 | -0.10 (1.61%) | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 5,600.00 | 34,430.00 |