Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 500.00 | 3,050.00 |
24/10/2016 | + 0.10 (1.67%) | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 400.00 | 2,410.00 |
21/10/2016 | 0.00 (0.00%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 12,600.00 | 75,730.00 |
20/10/2016 | -0.30 (4.76%) | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 12,100.00 | 73,800.00 |
19/10/2016 | + 0.30 (5.00%) | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
18/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 200.00 | 1,200.00 |
17/10/2016 | -0.30 (4.76%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
14/10/2016 | + 0.30 (5.00%) | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 7,500.00 | 46,170.00 |
13/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 10,000.00 | 60,000.00 |
12/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 10,000.00 | 60,000.00 |
11/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
10/10/2016 | + 0.20 (3.45%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 400.00 | 2,400.00 |
07/10/2016 | -0.10 (1.69%) | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.00 | 400.00 | 2,340.00 |
06/10/2016 | -0.20 (3.28%) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,700.00 | 15,930.00 |
05/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,100.00 | 5,700.00 | 6,100.00 | 0.00 | 3,300.00 | 19,290.00 |
04/10/2016 | + 0.10 (1.67%) | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 4,800.00 | 28,820.00 |
03/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 3,300.00 | 19,800.00 |
30/09/2016 | -0.10 (1.64%) | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 1,300.00 | 7,810.00 |
29/09/2016 | 0.00 (0.00%) | 6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.00 | 1,100.00 | 6,690.00 |