Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.50 (8.06%)
![]() |
6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.00 | 2,300.00 | 15,130.00 |
22/11/2016 |
-0.50 (7.46%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
21/11/2016 | +
0.40 (6.35%)
![]() |
6,300.00 | 6,700.00 | 6,200.00 | 6,700.00 | 0.00 | 13,400.00 | 84,630.00 |
18/11/2016 |
-0.40 (5.97%)
![]() |
6,600.00 | 6,700.00 | 6,300.00 | 6,300.00 | 0.00 | 1,100.00 | 7,320.00 |
17/11/2016 | +
0.20 (3.08%)
![]() |
6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 1,000.00 | 6,610.00 |
16/11/2016 | +
0.10 (1.56%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 7,900.00 | 50,580.00 |
15/11/2016 |
-0.20 (3.03%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 200.00 | 1,280.00 |
14/11/2016 | +
0.20 (3.12%)
![]() |
6,400.00 | 6,800.00 | 6,300.00 | 6,600.00 | 0.00 | 18,400.00 | 119,630.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 6,000.00 | 38,270.00 |
10/11/2016 | +
0.20 (3.23%)
![]() |
6,100.00 | 6,800.00 | 5,800.00 | 6,400.00 | 0.00 | 11,500.00 | 71,960.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 200.00 | 1,240.00 |
08/11/2016 | +
0.20 (3.33%)
![]() |
6,100.00 | 6,600.00 | 6,100.00 | 6,200.00 | 0.00 | 3,300.00 | 20,790.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
6,000.00 | 6,100.00 | 5,800.00 | 6,000.00 | 0.00 | 9,400.00 | 56,540.00 |
04/11/2016 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 2,100.00 | 12,600.00 |
03/11/2016 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 2,100.00 | 12,600.00 |
02/11/2016 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 33,700.00 | 202,200.00 |
01/11/2016 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,100.00 | 6,600.00 |
31/10/2016 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 10,000.00 | 60,000.00 |
28/10/2016 |
-0.10 (1.64%)
![]() |
6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 900.00 | 5,480.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 500.00 | 3,050.00 |