Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 5,300.00 | 32,840.00 |
21/02/2017 |
-0.30 (4.69%)
![]() |
6,300.00 | 6,400.00 | 6,000.00 | 6,100.00 | 0.00 | 23,100.00 | 141,250.00 |
20/02/2017 |
-
![]() |
6,100.00 | 6,500.00 | 6,100.00 | 6,400.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 6,100.00 | 6,500.00 | 6,100.00 | 6,400.00 | 0.00 | - | - |
16/02/2017 |
-0.10 (1.54%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 400.00 | 2,560.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | 200.00 | 1,260.00 |
14/02/2017 | 0.00 (0.00%) | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | - | - |
13/02/2017 | +
0.10 (1.56%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 200.00 | 1,300.00 |
10/02/2017 |
-0.10 (1.54%)
![]() |
6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 0.00 | 1,300.00 | 8,060.00 |
09/02/2017 | +
0.10 (1.56%)
![]() |
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.00 | 4,300.00 | 27,180.00 |
07/02/2017 |
-0.20 (3.03%)
![]() |
6,400.00 | 6,500.00 | 6,200.00 | 6,400.00 | 0.00 | 30,900.00 | 194,770.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.00 | 10,500.00 | 68,030.00 |
03/02/2017 | +
0.10 (1.54%)
![]() |
6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.00 | 25,200.00 | 160,810.00 |
02/02/2017 | 0.00 (0.00%) | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | - | - |
25/01/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.45 | 200.00 | 1,290.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 1,100.00 | 7,050.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 200.00 | 1,290.00 |
20/01/2017 | 0.00 (0.00%) | 6,300.00 | 6,900.00 | 6,300.00 | 6,500.00 | 0.00 | - | - |