Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.00 | 14,806.00 | 86,113.00 |
22/03/2017 |
-0.20 (3.28%)
![]() |
6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 0.00 | 22,600.00 | 133,850.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.00 | 3,900.00 | 23,170.00 |
20/03/2017 |
-0.10 (1.61%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 5,600.00 | 33,630.00 |
17/03/2017 | +
0.20 (3.33%)
![]() |
6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 1,300.00 | 7,840.00 |
16/03/2017 |
-0.10 (1.64%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 12,000.00 | 72,020.00 |
15/03/2017 |
-
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 6,300.00 | 38,320.00 |
14/03/2017 |
-0.10 (1.64%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 4,700.00 | 28,210.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 3,100.00 | 18,640.00 |
10/03/2017 |
-0.10 (1.61%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 7,300.00 | 44,220.00 |
09/03/2017 | +
0.10 (1.64%)
![]() |
6,000.00 | 6,300.00 | 5,900.00 | 6,200.00 | 0.00 | 28,900.00 | 174,790.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.00 | 2,300.00 | 13,850.00 |
07/03/2017 |
-0.10 (1.61%)
![]() |
6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.00 | 9,600.00 | 58,000.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 2,900.00 | 17,520.00 |
03/03/2017 | +
0.10 (1.64%)
![]() |
6,100.00 | 6,200.00 | 5,800.00 | 6,200.00 | 0.00 | 30,300.00 | 180,380.00 |
02/03/2017 |
-0.10 (1.61%)
![]() |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 4,400.00 | 26,840.00 |
01/03/2017 | +
0.20 (3.33%)
![]() |
6,000.00 | 6,300.00 | 6,000.00 | 6,200.00 | 0.00 | 28,600.00 | 172,540.00 |
28/02/2017 |
-
![]() |
6,000.00 | 6,400.00 | 6,000.00 | 6,000.00 | 0.00 | 28,300.00 | 170,830.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
6,100.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.00 | 24,600.00 | 148,750.00 |
24/02/2017 | +
0.20 (3.23%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |