Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.80 | 5.90 | 0.00 | 22,406.00 | 130.35 |
20/04/2017 |
-
![]() |
6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.06 |
19/04/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 1,900.00 | 11.12 |
18/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.50 | 6.00 | 0.00 | 900.00 | 5.06 |
14/04/2017 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 5.80 | 6.00 | 0.00 | 19,300.00 | 113.80 |
13/04/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.50 | 6.10 | 0.00 | 10,700.00 | 60.85 |
12/04/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 5,600.00 | 33.82 |
11/04/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.50 | 6.10 | 0.00 | 23,100.00 | 132.45 |
10/04/2017 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 6,900.00 | 41.42 |
07/04/2017 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 7,900.00 | 47.52 |
05/04/2017 |
-
![]() |
6.10 | 6.70 | 6.00 | 6.10 | 0.00 | 14,500.00 | 89.62 |
04/04/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,700.00 | 10.23 |
03/04/2017 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 3,100.00 | 18.61 |
31/03/2017 | 0.00 (0.00%) | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 400.00 | 2,450.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 0.00 | 2,100.00 | 12,570.00 |
28/03/2017 |
-0.10 (1.61%)
![]() |
6,000.00 | 6,200.00 | 5,900.00 | 6,100.00 | 0.00 | 11,200.00 | 66,750.00 |
27/03/2017 | +
0.20 (3.33%)
![]() |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 100.00 | 620.00 |
24/03/2017 | +
0.10 (1.69%)
![]() |
5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 0.00 | 7,700.00 | 46,200.00 |