Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.16 | 800.00 | 4,130.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7,300.00 | 37,960.00 |
17/07/2017 |
-0.20 (3.70%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.22 | 28,600.00 | 149,170.00 |
14/07/2017 | +
0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.28 | 16,900.00 | 89,190.00 |
12/07/2017 |
-0.10 (1.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.20 | 73,200.00 | 380,860.00 |
11/07/2017 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.10 | 5.40 | 5.14 | 15,700.00 | 80,860.00 |
10/07/2017 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.40 | 3,300.00 | 17,620.00 |
07/07/2017 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.21 | 278,800.00 | 1,454,410.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.47 | 44,500.00 | 243,340.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 5.37 | 18,300.00 | 98,250.00 |
04/07/2017 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.38 | 13,700.00 | 73,650.00 |
03/07/2017 |
-0.40 (7.14%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.24 | 241,800.00 | 1,266,520.00 |
30/06/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 5,200.00 | 28.62 |
29/06/2017 |
-
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 0.00 | 13,300.00 | 72.76 |
28/06/2017 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 1,200.00 | 6.49 |
27/06/2017 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 1,200.00 | 6.49 |
26/06/2017 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 3,200.00 | 17.30 |
23/06/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 300.00 | 1.61 |
22/06/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.50 | 0.00 | 12,500.00 | 67.41 |
21/06/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 2,600.00 | 14.10 |