Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 33,000.00 | 155.05 |
15/08/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 50,300.00 | 236.01 |
14/08/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 21,300.00 | 100.97 |
11/08/2017 |
-
![]() |
4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 58,300.00 | 271.86 |
10/08/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 57,300.00 | 264.74 |
09/08/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 26,000.00 | 120.23 |
08/08/2017 | +
0.20 (4.44%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 306,800.00 | 1,400.92 |
07/08/2017 |
-0.50 (10.00%)
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 306,800.00 | 1,400.92 |
04/08/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 3,600.00 | 17.67 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 5,600.00 | 27.45 |
01/08/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 20,500.00 | 101.46 |
31/07/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 300.00 | 1.50 |
28/07/2017 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 1,900.00 | 9.33 |
27/07/2017 |
-
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 400.00 | 1.93 |
26/07/2017 |
-
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 200.00 | 0.97 |
25/07/2017 |
-
![]() |
4.80 | 5.00 | 4.70 | 4.70 | 0.00 | 58,100.00 | 280.52 |
24/07/2017 |
-
![]() |
4.80 | 5.00 | 4.80 | 4.80 | 0.00 | 21,600.00 | 105.00 |
21/07/2017 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 4.91 | 74,100.00 | 363,690.00 |
20/07/2017 |
-0.30 (5.66%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 5.18 | 34,400.00 | 173,490.00 |