Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.00 | 4.30 | 0.00 | 1,000.00 | 4.18 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/09/2017 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 1,300.00 | 5.50 |
08/09/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
07/09/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 9,100.00 | 37.34 |
06/09/2017 |
-0.20 (4.65%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 7,900.00 | 32.40 |
05/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 2,800.00 | 11.92 |
01/09/2017 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
31/08/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 3.80 | 4.10 | 0.00 | 64,900.00 | 256.33 |
30/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 4,800.00 | 20.16 |
29/08/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 4,500.00 | 18.90 |
28/08/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 5,100.00 | 21.92 |
25/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 6,400.00 | 27.25 |
24/08/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 33,600.00 | 144.48 |
23/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 19,900.00 | 85.65 |
22/08/2017 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 3,300.00 | 14.52 |
21/08/2017 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 20,600.00 | 89.22 |
18/08/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 9,300.00 | 40.58 |
17/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.30 | 4.30 | 0.00 | 69,600.00 | 309.73 |