Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 12,000.00 | 50.14 |
11/10/2017 |
-0.10 (2.27%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 8,500.00 | 35.18 |
10/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 5,900.00 | 24.27 |
09/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 200.00 | 0.85 |
06/10/2017 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.00 | 4.40 | 0.00 | 26,800.00 | 109.44 |
05/10/2017 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 9,800.00 | 39.71 |
04/10/2017 |
-0.40 (9.09%)
![]() |
4.30 | 4.40 | 4.00 | 4.00 | 0.00 | 16,800.00 | 69.50 |
03/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 17,800.00 | 74.15 |
02/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 1,300.00 | 5.50 |
29/09/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
28/09/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 6,000.00 | 25.80 |
27/09/2017 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 500.00 | 2.18 |
26/09/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 20,200.00 | 88.90 |
25/09/2017 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 3,300.00 | 14.52 |
22/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.10 | 4.40 | 0.00 | 1,000.00 | 4.25 |
21/09/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 1,100.00 | 4.74 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
18/09/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 600.00 | 2.59 |
15/09/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 10,200.00 | 43.37 |