Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
08/11/2017 |
-
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 5,800.00 | 24.61 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 8,000.00 | 35.20 |
03/11/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 57,100.00 | 245.54 |
02/11/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 16,900.00 | 72.80 |
01/11/2017 |
-0.20 (4.44%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 1,300.00 | 5.50 |
31/10/2017 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 115,900.00 | 506.86 |
30/10/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 25,100.00 | 107.62 |
27/10/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 42,100.00 | 180.82 |
26/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 11,200.00 | 47.06 |
25/10/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 19,600.00 | 82.37 |
24/10/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 24,900.00 | 107.09 |
23/10/2017 |
-
![]() |
4.20 | 4.50 | 4.10 | 4.30 | 0.00 | 36,900.00 | 159.41 |
20/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 6,700.00 | 27.66 |
19/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 3,600.00 | 14.83 |
18/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 17,300.00 | 71.48 |
17/10/2017 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 12,900.00 | 52.94 |
16/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 17,600.00 | 72.56 |
13/10/2017 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,500.00 | 6.30 |